Stock listing

BIST:ORGE Orge Enerji Elektrik Taahhut AS Hisse

Follow Orge Enerji Elektrik Taahhut AS into a list and get an email when it puts out news.

Share price · BIST:ORGE

18.60 TRY +0.67 (+3.7%)

Close on Oct 30, 2026

Past year +34.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.23 – 18.60 TRYOct 30, 2026
Volume
3.48M sharesOct 30, 2026
Market cap
7.44B TRYAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
52-week range
12.82 – 26.82 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
176.2M TRYMedian day 4.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orge Enerji Elektrik Taahhut AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ORGE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.60+0.67+3.7%17.9318.6017.233,478,709
17.93-0.27-1.5%18.1018.2017.681,828,995
18.20-0.33-1.8%18.5018.6818.202,079,841
18.53+0.16+0.9%18.4418.9018.093,711,401
18.37-0.42-2.2%18.3318.9617.418,544,944
18.79-1.21-6.1%19.6019.7718.793,391,110
20.00-0.80-3.8%20.6820.6818.807,903,163
20.80+0.02+0.1%20.7020.9819.866,116,539
20.78-0.62-2.9%21.3821.4419.943,928,268
21.40-0.98-4.4%21.8622.0020.663,632,324
22.38-0.34-1.5%22.6022.7222.022,313,153
22.72-0.16-0.7%23.0023.0022.402,376,559
22.88+0.08+0.4%22.8022.8822.261,478,051
22.80-0.36-1.6%23.1623.2222.301,863,725
23.16+0.46+2.0%22.6823.4222.583,231,214
22.70+0.70+3.2%21.9822.7021.921,562,318
22.00-0.60-2.7%22.7222.8821.822,233,461
22.60-0.32-1.4%22.9223.2022.582,143,553
22.92-0.46-2.0%23.4024.2422.505,044,296
23.38+1.10+4.9%22.2823.3822.204,523,087
22.28+1.26+6.0%21.1022.3221.103,961,420
21.02-0.86-3.9%21.7421.8821.004,227,865
21.88-0.28-1.3%22.0022.3821.503,027,700
22.16-0.68-3.0%22.7022.7021.622,847,417
22.84+0.28+1.2%22.5823.0022.462,302,054
22.56-0.34-1.5%23.5624.0822.566,315,861
22.90+0.28+1.2%22.8023.4422.623,128,767
22.62+0.20+0.9%22.3222.9822.023,775,478
22.42+0.22+1.0%21.9422.7621.125,616,825
22.20-0.16-0.7%22.3622.3621.504,642,631
22.36+0.46+2.1%21.6022.4821.404,993,950
21.90-0.60-2.7%22.3422.5620.585,259,704
22.50-0.24-1.1%22.7422.7422.023,133,509
22.74-0.26-1.1%23.0023.3822.562,892,486
23.00-0.38-1.6%23.3023.3022.882,397,271
23.38-0.02-0.1%23.4223.7222.923,057,653
23.40+0.06+0.3%23.3223.6823.183,650,075
23.34+0.34+1.5%22.9623.4022.523,177,831
23.00+0.66+3.0%22.3623.0021.905,051,919
22.34+0.72+3.3%21.6222.4221.223,157,107
21.62-1.50-6.5%23.1223.1221.424,893,076
23.12-0.42-1.8%23.3223.7422.924,528,305
23.54-0.48-2.0%23.9024.2823.344,537,145
24.02-0.06-0.2%24.1825.0023.548,333,754
24.08+0.16+0.7%23.9024.6623.564,275,065
23.92+0.32+1.4%23.8024.2423.604,659,196
23.60+0.20+0.9%23.5023.6622.424,056,998
23.40-0.50-2.1%23.9824.1223.006,100,824
23.90+1.50+6.7%22.6824.5622.4211,580,559
22.40-0.20-0.9%22.4023.0822.006,271,934
22.60-0.04-0.2%22.6424.5622.1813,359,614
22.64+0.02+0.1%22.9023.3021.4010,445,641
22.62-0.18-0.8%22.7223.3222.188,209,605
22.80+0.66+3.0%23.0223.7822.4616,604,895
22.14+2.00+9.9%21.5022.1421.3641,886,175
20.14+1.10+5.8%19.1020.5019.0438,594,575
19.04-0.41-2.1%19.4519.5618.9618,414,775
19.45-0.65-3.2%20.1220.4019.3420,317,975
20.10+0.29+1.5%19.8020.8019.6129,604,050
19.81+0.19+1.0%19.6119.8118.9323,744,675
19.62-0.29-1.5%19.7219.8619.3021,649,700
19.91-0.21-1.0%20.2020.2619.6332,042,300
20.12-0.02-0.1%20.1620.5020.1013,471,625
20.14-0.14-0.7%20.4020.5019.9417,556,600
20.28-0.32-1.6%20.6021.0019.8417,818,050
20.60+0.14+0.7%20.5821.4820.2617,899,725
Ticker
BIST:ORGE
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BIST
Currency
TRY

What changed lately

Latest news

ORGE Elektrik Says, Bodrum Hillside Hotel Project Contract Value Rose To 564.1 Mln Lira (+VAT)

May 19, 2026

Closed 20.48 (+9.9%) on May 20, 2026

Orge Elektrik Says It Receives Additional Order Of $940,002 For Bursa Light Rail Project

May 4, 2026

Closed 16.34 (-0.8%) on May 5, 2026

Orge Elektrik Says It Signs Contract Worth 286.1 Million Lira Plus VAT

Apr 24, 2026

Closed 16.56 (-2.2%) on Apr 27, 2026

Orge Elektrik Says It Has Been Invited For Contract Negotiations Worth 279.7 Mln Lira Plus VAT

Mar 30, 2026

Closed 14.41 (+2.1%) on Mar 30, 2026

Orge Elektrik Says It Wins EUR 11.7 Million + VAT Bayburt-Gumushane Airport Electrical Works Contract

Mar 10, 2026

Closed 13.80 (+3.8%) on Mar 10, 2026

Orge Elektrik FY Net Profit Shrinks To 593.3 Mln Lira YoY

Feb 18, 2026

Closed 14.86 (-0.9%) on Feb 18, 2026

Orge Elektrik Says Talks On A 267 Million Lira Plus VAT Contract With IC Ictaş–IC Icmak–Yapitu Rk JV Ends Without Agreement

Feb 10, 2026

Closed 14.14 (-1.9%) on Feb 10, 2026

Orge Elektrik Says 230 Mln Lira Offer For Istanbul Airport Related Work Accepted

Jan 29, 2026

Closed 14.57 (+2.1%) on Jan 29, 2026

Orge Elektrik Says It Wins Tender Worth 8.3 Million EUR Plus VAT For Electrical Works In Metro Project

Jan 12, 2026

Closed 13.68 (+1.9%) on Jan 13, 2026

Orge Elektrik Says Contract For The Electrical Installation Works Of The Abdi Ibrahim Production And Logistics Center Project Has Been Signed

Dec 11, 2025

Closed 13.33 (+0.1%) on Dec 12, 2025

All Orge Enerji Elektrik Taahhut AS news

Decks

Orge Enerji Elektrik Taahhut AS on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
15 in the last 12 months · 15 in all · newest May 19, 2026 · oldest 2025
Decks
24 decks · latest Sep 9, 2026

Log in to ask 6ix AI your own questions about Orge Enerji Elektrik Taahhut AS.