Stock listing

BIST:OPT25 Osmanli P Bist Tem 25 End Hy Byf Hisse

Follow Osmanli P Bist Tem 25 End Hy Byf into a list and get an email when it puts out news.

Share price · BIST:OPT25

46.17 TRY +0.05 (+0.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +8.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 45.45 – 46.48 TRYNov 3, 2026
Volume: 19,514 sharesNov 3, 2026
52-week range: 40.01 – 59.98 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 895,896 TRYMedian day 10,749 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:OPT25 · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	46.17	+0.05	+0.1%	46.00	46.48	45.45	19,514
Mon, Nov 2	46.12	+1.19	+2.6%	44.04	46.12	44.04	15,940
Fri, Oct 30	44.93	-1.44	-3.1%	47.98	47.98	44.92	19,912
Wed, Oct 28	46.37	-0.18	-0.4%	46.55	46.56	46.15	3,448
Tue, Oct 27	46.55	+0.01	0.0%	47.98	47.98	46.20	2,315
Mon, Oct 26	46.54	+0.06	+0.1%	47.16	47.16	45.80	38,473
Fri, Oct 23	46.48	-0.47	-1.0%	46.95	47.16	44.95	17,223
Thu, Oct 22	46.95	-1.41	-2.9%	48.36	48.42	46.95	35,261
Wed, Oct 21	48.36	-0.90	-1.8%	49.14	49.14	48.35	1,640
Tue, Oct 20	49.26	+0.52	+1.1%	48.74	49.33	47.82	7,448
Mon, Oct 19	48.74	-0.35	-0.7%	49.48	49.48	48.27	31,779
Fri, Oct 16	49.09	-1.29	-2.6%	50.38	50.38	48.85	17,199
Thu, Oct 15	50.38	-0.34	-0.7%	50.72	50.82	50.00	2,574
Wed, Oct 14	50.72	-0.28	-0.5%	50.58	51.62	50.58	12,992
Tue, Oct 13	51.00	+0.38	+0.8%	50.98	51.12	50.58	5,754
Mon, Oct 12	50.62	-0.26	-0.5%	50.90	50.90	50.44	10,310
Fri, Oct 9	50.88	-0.02	0.0%	54.42	54.42	50.40	9,201
Thu, Oct 8	50.90	+0.26	+0.5%	50.82	54.44	47.12	6,245
Wed, Oct 7	50.64	-0.48	-0.9%	51.18	51.24	50.30	2,293
Tue, Oct 6	51.12	-0.44	-0.9%	51.56	51.70	51.12	1,321
Mon, Oct 5	51.56	+0.72	+1.4%	50.82	51.70	50.82	8,842
Fri, Oct 2	50.84	-0.12	-0.2%	50.96	51.28	50.74	86,513
Thu, Oct 1	50.96	+0.62	+1.2%	50.02	51.50	50.02	20,196
Wed, Sep 30	50.34	-1.24	-2.4%	52.00	53.14	49.75	41,855
Tue, Sep 29	51.58	-0.42	-0.8%	50.10	52.40	50.10	13,196
Mon, Sep 28	52.00	-0.78	-1.5%	53.50	53.50	49.11	28,282
Fri, Sep 25	52.78	+0.02	0.0%	52.78	53.30	52.58	4,921
Thu, Sep 24	52.76	-1.02	-1.9%	53.88	54.02	52.76	5,256
Wed, Sep 23	53.78	+0.30	+0.6%	53.48	54.06	53.48	8,720
Tue, Sep 22	53.48	+0.08	+0.1%	53.40	53.96	53.26	4,995
Mon, Sep 21	53.40	+0.66	+1.3%	52.74	53.42	51.68	75,007
Fri, Sep 18	52.74	-1.26	-2.3%	53.86	53.86	52.20	13,644
Thu, Sep 17	54.00	+3.66	+7.3%	50.60	54.44	50.22	31,094
Wed, Sep 16	50.34	-2.66	-5.0%	52.50	53.24	49.19	33,231
Tue, Sep 15	53.00	-1.42	-2.6%	54.42	55.28	52.98	8,348
Mon, Sep 14	54.42	-0.40	-0.7%	55.38	55.38	53.88	11,187
Fri, Sep 11	54.82	+0.48	+0.9%	54.34	55.00	54.30	9,308
Thu, Sep 10	54.34	-0.28	-0.5%	55.44	55.44	53.90	6,946
Wed, Sep 9	54.62	+0.16	+0.3%	54.60	55.50	54.46	7,563
Tue, Sep 8	54.46	+1.26	+2.4%	52.68	54.46	52.68	5,419
Mon, Sep 7	53.20	+0.84	+1.6%	52.36	53.24	52.36	3,415
Fri, Sep 4	52.36	+0.30	+0.6%	52.62	52.62	51.96	43,989
Thu, Sep 3	52.06	-0.04	-0.1%	52.10	52.40	51.98	3,998
Wed, Sep 2	52.10	-0.40	-0.8%	52.50	52.50	51.32	15,240
Tue, Sep 1	52.50	-0.02	0.0%	52.56	53.26	52.46	13,860
Mon, Aug 31	52.52	-0.78	-1.5%	53.50	53.50	52.32	14,438
Fri, Aug 28	53.30	+0.06	+0.1%	53.98	53.98	52.32	11,503
Thu, Aug 27	53.24	-0.46	-0.9%	54.10	54.76	53.24	7,910
Wed, Aug 26	53.70	+0.66	+1.2%	52.96	54.02	52.96	2,608
Tue, Aug 25	53.04	-0.62	-1.2%	53.60	53.66	52.90	4,721
Mon, Aug 24	53.66	-0.14	-0.3%	53.82	54.38	53.66	9,895
Fri, Aug 21	53.80	+0.70	+1.3%	53.10	54.00	53.10	12,074
Thu, Aug 20	53.10	-0.22	-0.4%	53.50	53.84	52.86	8,148
Wed, Aug 19	53.32	+1.06	+2.0%	52.26	53.50	52.26	20,065
Tue, Aug 18	52.26	+0.40	+0.8%	51.94	52.40	51.94	87,631
Mon, Aug 17	51.86	-0.20	-0.4%	52.96	52.96	51.64	57,948
Fri, Aug 14	52.06	+0.16	+0.3%	51.90	52.24	51.88	21,539
Thu, Aug 13	51.90	-0.22	-0.4%	50.82	52.68	50.82	16,068
Wed, Aug 12	52.12	+0.72	+1.4%	51.40	52.20	51.00	32,069
Tue, Aug 11	51.40	-0.54	-1.0%	51.94	51.94	50.86	34,891
Mon, Aug 10	51.94	+0.18	+0.3%	52.30	52.30	51.66	5,055
Fri, Aug 7	51.76	-0.14	-0.3%	52.50	52.50	51.12	2,220
Thu, Aug 6	51.90	-0.12	-0.2%	52.78	52.78	51.70	5,398
Wed, Aug 5	52.02	+0.20	+0.4%	52.76	52.76	51.56	3,711
Tue, Aug 4	51.82	+0.66	+1.3%	51.00	51.82	51.00	24,282
Mon, Aug 3	51.16	-0.22	-0.4%	51.40	52.04	50.70	6,600

Ticker: BIST:OPT25
Asset type: Fund
Exchange: BIST
Currency: TRY

Osmanli P Bist Tem 25 End Hy Byf on 6ix

What it is: Exchange-traded fund (ETF)