Stock listing
BIST:OPK30 Osmanli Portfoy Ka Katilim 30 Endeksi Hisse SE Hisse
Follow Osmanli Portfoy Ka Katilim 30 Endeksi Hisse SE into a list and get an email when it puts out news.
Share price · BIST:OPK30
58.86 TRY +0.50 (+0.9%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- 57.84 – 58.92 TRYNov 6, 2026
- Volume
- 7,388 sharesNov 6, 2026
- 52-week range
- 45.82 – 89.68 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 2.13M TRYMedian day 22,549 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:OPK30 · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.86 | +0.50 | +0.9% | 58.00 | 58.92 | 57.84 | 7,388 | |
| 58.36 | -1.30 | -2.2% | 59.66 | 59.92 | 58.36 | 3,300 | |
| 59.66 | +2.54 | +4.4% | 57.12 | 59.76 | 57.12 | 36,736 | |
| 57.12 | +0.34 | +0.6% | 54.04 | 57.58 | 54.04 | 3,426 | |
| 56.78 | +0.78 | +1.4% | 53.14 | 56.84 | 53.14 | 8,854 | |
| 56.00 | -2.06 | -3.5% | 58.06 | 58.06 | 56.00 | 6,119 | |
| 58.06 | +0.38 | +0.7% | 58.00 | 58.06 | 57.60 | 2,984 | |
| 57.68 | +0.20 | +0.3% | 57.48 | 58.38 | 57.18 | 2,093 | |
| 57.48 | -0.22 | -0.4% | 57.70 | 57.94 | 57.00 | 7,674 | |
| 57.70 | -1.60 | -2.7% | 59.00 | 59.00 | 56.00 | 13,015 | |
| 59.30 | -1.72 | -2.8% | 60.76 | 61.08 | 59.30 | 8,231 | |
| 61.02 | -1.38 | -2.2% | 62.02 | 62.02 | 61.00 | 1,767 | |
| 62.40 | +2.02 | +3.3% | 57.70 | 62.50 | 57.70 | 5,823 | |
| 60.38 | -2.06 | -3.3% | 62.00 | 62.06 | 60.38 | 43,464 | |
| 62.44 | -1.94 | -3.0% | 64.70 | 64.70 | 62.10 | 6,596 | |
| 64.38 | -0.10 | -0.2% | 64.48 | 64.60 | 63.90 | 6,197 | |
| 64.48 | -0.76 | -1.2% | 65.30 | 65.70 | 64.20 | 3,346 | |
| 65.24 | -0.02 | 0.0% | 66.18 | 66.18 | 64.90 | 13,122 | |
| 65.26 | -0.68 | -1.0% | 67.54 | 67.54 | 65.20 | 8,176 | |
| 65.94 | +0.62 | +0.9% | 64.22 | 65.98 | 64.22 | 3,894 | |
| 65.32 | +0.50 | +0.8% | 65.00 | 65.32 | 64.70 | 6,033 | |
| 64.82 | -1.12 | -1.7% | 65.04 | 66.16 | 64.60 | 8,167 | |
| 65.94 | -0.52 | -0.8% | 65.22 | 67.14 | 65.22 | 3,395 | |
| 66.46 | +0.64 | +1.0% | 66.84 | 67.16 | 66.40 | 30,008 | |
| 65.82 | -0.16 | -0.2% | 65.98 | 66.16 | 65.42 | 32,484 | |
| 65.98 | +1.30 | +2.0% | 65.98 | 66.40 | 64.08 | 28,062 | |
| 64.68 | -1.48 | -2.2% | 66.00 | 66.00 | 64.20 | 17,413 | |
| 66.16 | -2.22 | -3.2% | 68.70 | 68.70 | 65.76 | 22,444 | |
| 68.38 | -1.24 | -1.8% | 69.62 | 69.62 | 67.42 | 14,235 | |
| 69.62 | -0.12 | -0.2% | 72.28 | 72.28 | 67.76 | 17,194 | |
| 69.74 | -1.40 | -2.0% | 70.88 | 71.50 | 69.26 | 39,454 | |
| 71.14 | 0.00 | 0.0% | 71.24 | 71.64 | 70.84 | 23,436 | |
| 71.14 | -0.10 | -0.1% | 71.00 | 71.32 | 70.08 | 12,110 | |
| 71.24 | -0.76 | -1.1% | 68.02 | 72.00 | 64.84 | 41,829 | |
| 72.00 | -0.32 | -0.4% | 72.32 | 72.32 | 70.06 | 31,456 | |
| 72.32 | +1.18 | +1.7% | 65.50 | 73.00 | 65.50 | 14,376 | |
| 71.14 | -5.50 | -7.2% | 75.22 | 76.64 | 70.00 | 35,991 | |
| 76.64 | -1.54 | -2.0% | 78.18 | 78.18 | 75.98 | 15,981 | |
| 78.18 | -1.90 | -2.4% | 88.08 | 88.08 | 77.88 | 30,603 | |
| 80.08 | -0.62 | -0.8% | 80.70 | 80.82 | 79.40 | 37,834 | |
| 80.70 | -0.76 | -0.9% | 82.26 | 82.26 | 79.90 | 17,334 | |
| 81.46 | +2.64 | +3.3% | 79.00 | 82.18 | 78.04 | 65,050 | |
| 78.82 | +0.20 | +0.3% | 79.98 | 79.98 | 77.38 | 26,795 | |
| 78.62 | +0.52 | +0.7% | 78.10 | 79.48 | 77.64 | 22,653 | |
| 78.10 | +0.34 | +0.4% | 79.20 | 79.20 | 77.32 | 64,052 | |
| 77.76 | -2.34 | -2.9% | 80.10 | 83.26 | 77.74 | 39,588 | |
| 80.10 | -1.78 | -2.2% | 81.98 | 81.98 | 79.58 | 36,447 | |
| 81.88 | -2.66 | -3.1% | 86.00 | 86.00 | 80.52 | 160,514 | |
| 84.54 | -1.78 | -2.1% | 89.68 | 89.68 | 84.22 | 34,761 | |
| 86.32 | +1.58 | +1.9% | 85.00 | 86.44 | 85.00 | 31,088 | |
| 84.74 | +0.36 | +0.4% | 84.72 | 85.00 | 75.96 | 77,105 | |
| 84.38 | +1.20 | +1.4% | 81.06 | 84.38 | 81.06 | 24,029 | |
| 83.18 | -1.08 | -1.3% | 85.96 | 85.96 | 82.40 | 24,790 | |
| 84.26 | -0.46 | -0.5% | 86.12 | 86.12 | 83.86 | 111,178 | |
| 84.72 | +1.40 | +1.7% | 83.32 | 84.78 | 83.32 | 45,344 | |
| 83.32 | +0.32 | +0.4% | 83.24 | 83.98 | 80.22 | 15,936 | |
| 83.00 | +2.62 | +3.3% | 81.10 | 83.06 | 80.68 | 21,933 | |
| 80.38 | +0.46 | +0.6% | 81.80 | 81.80 | 78.80 | 67,413 | |
| 79.92 | +1.30 | +1.7% | 82.68 | 82.68 | 79.06 | 19,803 | |
| 78.62 | +1.04 | +1.3% | 77.58 | 79.04 | 77.58 | 61,013 | |
| 77.58 | -0.34 | -0.4% | 78.98 | 79.72 | 77.10 | 84,727 | |
| 77.92 | +2.08 | +2.7% | 77.40 | 78.54 | 75.80 | 38,684 | |
| 75.84 | +0.44 | +0.6% | 76.00 | 76.34 | 74.74 | 22,754 | |
| 75.40 | -0.60 | -0.8% | 77.30 | 77.30 | 74.66 | 24,125 | |
| 76.00 | +0.20 | +0.3% | 75.80 | 77.50 | 75.00 | 17,793 | |
| 75.80 | +1.34 | +1.8% | 75.30 | 76.46 | 74.08 | 32,173 |
- Ticker
- BIST:OPK30
- Asset type
- Fund
- Exchange
- BIST
- Currency
- TRY
Osmanli Portfoy Ka Katilim 30 Endeksi Hisse SE on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Osmanli Portfoy Ka Katilim 30 Endeksi Hisse SE.