Stock listing

BIST:ONRYT Onur Yuksek Teknoloji AS Hisse

Follow Onur Yuksek Teknoloji AS into a list and get an email when it puts out news.

Share price · BIST:ONRYT

7.20 TRY -0.23 (-3.1%)

Close on Oct 30, 2026

Past year -65.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.09 – 7.46 TRYOct 30, 2026
Volume
1.58M sharesOct 30, 2026
Market cap
1.81B TRYAt the close on Oct 30, 2026 · price × 251.3M shares outstanding
52-week range
7.09 – 24.48 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
131.3M TRYMedian day 5.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Onur Yuksek Teknoloji AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ONRYT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.20-0.23-3.1%7.097.467.091,576,377
7.43+0.03+0.4%7.407.547.21793,496
7.40-0.20-2.6%7.607.607.35836,836
7.60+0.07+0.9%7.537.917.171,408,079
7.53-0.05-0.7%7.507.757.132,711,593
7.58-0.57-7.0%8.118.117.581,429,213
8.15-0.12-1.5%8.308.357.991,527,180
8.27+0.06+0.7%8.248.448.091,294,480
8.21-0.54-6.2%8.798.798.191,831,714
8.75-0.11-1.2%8.518.758.371,239,704
8.86-0.07-0.8%8.938.968.801,228,511
8.93-0.21-2.3%9.159.198.851,286,226
9.14-0.12-1.3%9.469.469.03839,982
9.26-0.33-3.4%9.579.679.191,081,364
9.59+0.42+4.6%9.179.689.171,844,763
9.170.000.0%9.179.329.041,122,271
9.17-0.46-4.8%9.639.749.151,508,914
9.63-0.31-3.1%9.9010.009.631,742,815
9.94-0.03-0.3%10.0510.389.601,957,740
9.97+0.11+1.1%9.9010.119.841,676,941
9.86+0.44+4.7%9.4010.129.402,461,610
9.42+0.09+1.0%9.339.749.062,669,798
9.33-0.32-3.3%9.659.719.212,657,222
9.65-0.89-8.4%10.3010.509.513,476,111
10.54+0.18+1.7%10.2510.6010.142,429,607
10.36-0.32-3.0%10.6910.8010.163,185,454
10.68-0.42-3.8%11.0711.3910.683,976,027
11.10-0.25-2.2%11.3011.4911.103,672,808
11.35-0.45-3.8%11.2511.6710.635,443,026
11.80-0.33-2.7%12.1212.1210.983,154,529
12.13-1.15-8.7%13.2813.5111.965,519,900
13.28-0.97-6.8%14.2614.3612.904,713,198
14.25-0.24-1.7%14.4914.6714.142,250,424
14.49-0.723-4.7%15.2115.4114.244,048,668
15.21-0.287-1.9%15.3415.4415.0513,263,296
15.50+0.375+2.5%15.1315.6915.0517,677,072
15.13-0.075-0.5%15.1515.5115.0614,879,328
15.20+0.425+2.9%14.8815.5014.7823,229,376
14.78+0.263+1.8%14.5115.0014.2515,739,344
14.51+0.40+2.8%15.0015.4314.5141,519,904
14.11-0.462-3.2%14.5814.7314.1013,256,448
14.58+0.137+1.0%14.4914.9314.3120,903,232
14.44-0.15-1.0%14.5914.6814.3012,231,632
14.59-0.425-2.8%15.1415.1414.5112,151,520
15.01-0.138-0.9%15.1515.3015.0111,208,448
15.15+0.20+1.3%14.9515.5014.9512,133,152
14.95-0.263-1.7%15.2415.2814.9511,148,096
15.21-0.438-2.8%15.6515.8815.2015,878,816
15.65+0.40+2.6%15.2615.7515.1319,506,336
15.25-0.188-1.2%15.4415.5615.1519,804,528
15.44+0.238+1.6%14.9115.6414.9120,643,792
15.20+0.337+2.3%14.7115.5014.0825,813,536
14.860.000.0%14.8115.2514.4116,807,040
14.86+0.15+1.0%14.7514.9514.718,424,224
14.71-0.063-0.4%14.7615.0014.638,513,968
14.78+0.488+3.4%14.2515.1814.2519,327,104
14.29-0.20-1.4%14.4914.5614.2515,835,120
14.49-0.35-2.4%14.8814.8914.4611,677,584
14.84+0.025+0.2%14.9615.1614.7610,930,208
14.81+0.238+1.6%14.5015.0014.5012,353,424
14.58-0.40-2.7%15.0015.0014.4819,430,496
14.98-0.75-4.8%15.7115.7314.9412,689,472
15.73+0.287+1.9%15.4416.1015.2116,275,056
15.44+0.838+5.7%14.7515.6814.4524,177,552
14.60+0.012+0.1%14.5514.8814.4010,101,200
14.59+0.463+3.3%14.1314.7913.9417,727,632
Ticker
BIST:ONRYT
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Onur Yuksek Teknoloji AS.