Stock listing

BIST:OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S. Hisse

Follow Ofis Yem Gida Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:OFSYM

43.04 TRY +0.50 (+1.2%)

Close on Nov 5, 2026

Past year -37.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 42.80 – 45.02 TRYNov 5, 2026
Volume: 313,280 sharesNov 5, 2026
Market cap: 6.29B TRYAt the close on Nov 5, 2026 · price × 146.3M shares outstanding
52-week range: 36.62 – 77.40 TRYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 100.7M TRYMedian day 928,040 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BIST:OFSYM · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	43.04	+0.50	+1.2%	43.20	45.02	42.80	313,280
Wed, Nov 4	42.54	+2.12	+5.2%	40.90	43.92	40.80	430,913
Tue, Nov 3	40.42	+2.00	+5.2%	38.42	41.28	38.00	316,061
Mon, Nov 2	38.42	-1.70	-4.2%	40.32	40.72	36.62	428,928
Fri, Oct 30	40.12	-2.40	-5.6%	42.46	42.62	39.86	311,367
Wed, Oct 28	42.52	-0.18	-0.4%	42.70	43.00	42.40	153,766
Tue, Oct 27	42.70	-1.44	-3.3%	44.14	44.44	42.70	285,252
Mon, Oct 26	44.14	-0.06	-0.1%	44.20	45.10	42.76	292,568
Fri, Oct 23	44.20	-3.24	-6.8%	46.74	48.02	42.72	561,150
Thu, Oct 22	47.44	-2.71	-5.4%	49.00	50.65	47.32	562,759
Wed, Oct 21	50.15	-0.05	-0.1%	50.70	53.20	49.82	708,119
Tue, Oct 20	50.20	+0.30	+0.6%	49.90	51.00	48.18	435,904
Mon, Oct 19	49.90	-2.75	-5.2%	52.65	52.65	47.66	598,552
Fri, Oct 16	52.65	-1.50	-2.8%	55.00	55.00	52.20	529,461
Thu, Oct 15	54.15	-0.15	-0.3%	53.90	54.70	52.50	494,926
Wed, Oct 14	54.30	+0.65	+1.2%	53.85	55.50	52.05	1,457,882
Tue, Oct 13	53.65	-0.45	-0.8%	54.60	54.60	52.90	680,455
Mon, Oct 12	54.10	-0.80	-1.5%	54.90	57.15	54.10	475,769
Fri, Oct 9	54.90	+0.45	+0.8%	55.50	56.00	54.65	327,237
Thu, Oct 8	54.45	-0.95	-1.7%	55.40	56.00	54.05	328,471
Wed, Oct 7	55.40	-2.40	-4.2%	57.05	57.75	54.65	535,095
Tue, Oct 6	57.80	+0.75	+1.3%	57.05	58.85	56.60	1,155,043
Mon, Oct 5	57.05	+0.75	+1.3%	56.30	58.45	56.30	952,442
Fri, Oct 2	56.30	-0.90	-1.6%	57.30	58.50	56.20	777,825
Thu, Oct 1	57.20	+1.80	+3.2%	55.40	58.30	55.40	1,355,613
Wed, Sep 30	55.40	-2.00	-3.5%	55.45	58.00	54.25	406,621
Tue, Sep 29	57.40	+2.30	+4.2%	55.10	57.95	54.05	936,691
Mon, Sep 28	55.10	-5.10	-8.5%	60.20	60.20	55.10	536,658
Fri, Sep 25	60.20	+1.60	+2.7%	58.60	61.35	58.00	550,174
Thu, Sep 24	58.60	-0.85	-1.4%	59.40	59.55	57.55	517,252
Wed, Sep 23	59.45	+0.05	+0.1%	60.00	60.15	58.55	437,092
Tue, Sep 22	59.40	-0.25	-0.4%	60.35	61.70	58.00	759,631
Mon, Sep 21	59.65	-1.25	-2.1%	60.25	61.90	57.25	897,515
Fri, Sep 18	60.90	-2.50	-3.9%	60.45	62.95	58.15	1,082,973
Thu, Sep 17	63.40	+3.00	+5.0%	60.45	63.90	59.25	1,038,351
Wed, Sep 16	60.40	-4.15	-6.4%	64.60	65.20	58.35	1,645,750
Tue, Sep 15	64.55	-1.45	-2.2%	66.00	66.70	63.60	671,623
Mon, Sep 14	66.00	-0.10	-0.2%	66.30	67.65	65.75	635,498
Fri, Sep 11	66.10	-0.40	-0.6%	67.00	67.45	66.05	468,820
Thu, Sep 10	66.50	+1.50	+2.3%	65.05	68.00	65.05	979,281
Wed, Sep 9	65.00	-2.30	-3.4%	67.40	68.30	65.00	1,559,425
Tue, Sep 8	67.30	+0.35	+0.5%	67.10	68.45	66.65	890,849
Mon, Sep 7	66.95	-3.05	-4.4%	69.40	70.45	66.95	2,819,434
Fri, Sep 4	70.00	+1.70	+2.5%	68.30	71.35	68.10	2,585,710
Thu, Sep 3	68.30	-1.40	-2.0%	70.55	70.95	67.15	1,220,020
Wed, Sep 2	69.70	+0.70	+1.0%	69.00	71.00	67.60	2,032,650
Tue, Sep 1	69.00	+1.95	+2.9%	67.50	70.60	67.45	5,680,250
Mon, Aug 31	67.05	-0.40	-0.6%	67.00	69.10	65.50	2,731,451
Fri, Aug 28	67.45	+3.65	+5.7%	64.00	68.40	63.85	3,151,073
Thu, Aug 27	63.80	+0.25	+0.4%	63.05	65.50	63.05	919,389
Wed, Aug 26	63.55	-0.25	-0.4%	64.20	65.15	63.55	1,240,904
Tue, Aug 25	63.80	-3.65	-5.4%	67.90	68.85	62.00	4,288,831
Mon, Aug 24	67.45	+4.65	+7.4%	62.00	67.65	62.00	4,867,730
Fri, Aug 21	62.80	-3.25	-4.9%	66.00	66.00	61.50	3,081,093
Thu, Aug 20	66.05	+5.05	+8.3%	64.00	67.10	62.20	4,334,895
Wed, Aug 19	61.00	0.00	0.0%	61.10	63.85	59.50	1,640,451
Tue, Aug 18	61.00	+0.50	+0.8%	61.70	62.75	59.00	1,017,742
Mon, Aug 17	60.50	+0.30	+0.5%	59.80	63.45	59.60	1,146,513
Fri, Aug 14	60.20	-6.10	-9.2%	66.25	67.20	60.20	2,425,135
Thu, Aug 13	66.30	+3.65	+5.8%	63.35	66.75	61.70	3,018,282
Wed, Aug 12	62.65	+2.20	+3.6%	61.00	65.40	58.50	7,274,156
Tue, Aug 11	60.45	-0.05	-0.1%	61.15	62.00	55.65	5,053,481
Mon, Aug 10	60.50	+5.50	+10.0%	53.85	60.50	53.85	4,670,407
Fri, Aug 7	55.00	-0.50	-0.9%	55.50	55.95	53.75	2,068,036
Thu, Aug 6	55.50	+4.45	+8.7%	53.85	56.15	52.15	11,076,021
Wed, Aug 5	51.05	+0.55	+1.1%	50.50	52.50	50.05	1,539,233

Ticker: BIST:OFSYM
Asset type: Stock
Exchange: BIST
Currency: TRY