Stock listing
BIST:ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS Hisse
Follow Odine Solutions Teknoloji Ticaret ve Sanayi AS into a list and get an email when it puts out news.
Share price · BIST:ODINE
56.70 TRY -6.30 (-10.0%)
Close on Nov 2, 2026
- Day range
- 56.70 – 59.00 TRYNov 2, 2026
- Volume
- 1.76M sharesNov 2, 2026
- Market cap
- 6.27B TRYAt the close on Nov 2, 2026 · price × 110.5M shares outstanding
- 52-week range
- 56.70 – 3,512.50 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 797.5M TRYMedian day 395,926 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:ODINE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.70 | -6.30 | -10.0% | 57.60 | 59.00 | 56.70 | 1,756,547 | |
| 63.00 | -6.95 | -9.9% | 65.60 | 66.70 | 63.00 | 4,338,775 | |
| 69.95 | -7.75 | -10.0% | 70.20 | 73.85 | 69.95 | 2,528,950 | |
| 77.70 | -8.60 | -10.0% | 82.00 | 84.40 | 77.70 | 10,971,200 | |
| 86.30 | -9.55 | -10.0% | 86.30 | 92.55 | 86.30 | 12,416,123 | |
| 95.85 | -10.65 | -10.0% | 108.00 | 117.10 | 95.85 | 8,370,215 | |
| 106.50 | +9.65 | +10.0% | 102.20 | 106.50 | 99.00 | 10,462,037 | |
| 96.85 | +8.80 | +10.0% | 90.70 | 96.85 | 90.45 | 9,004,300 | |
| 88.05 | +8.00 | +10.0% | 81.60 | 88.05 | 79.85 | 14,179,217 | |
| 80.05 | +2.95 | +3.8% | 81.00 | 84.80 | 76.95 | 18,682,439 | |
| 77.10 | +7.00 | +10.0% | 68.15 | 77.10 | 64.75 | 17,541,121 | |
| 70.10 | -7.75 | -10.0% | 70.10 | 79.95 | 70.10 | 13,591,931 | |
| 77.85 | -8.65 | -10.0% | 79.25 | 83.00 | 77.85 | 1,209,809 | |
| 86.50 | -9.60 | -10.0% | 98.95 | 105.70 | 86.50 | 12,154,547 | |
| 96.10 | +0.50 | +0.5% | 86.05 | 105.10 | 86.05 | 30,771,699 | |
| 95.60 | -10.60 | -10.0% | 95.60 | 95.60 | 95.60 | 49,866 | |
| 106.20 | -11.80 | -10.0% | 106.20 | 106.20 | 106.20 | 36,557 | |
| 118.00 | -13.10 | -10.0% | 118.00 | 118.00 | 118.00 | 23,848 | |
| 131.10 | -14.50 | -10.0% | 131.10 | 131.10 | 131.10 | 9,655 | |
| 145.60 | -16.10 | -10.0% | 145.60 | 145.60 | 145.60 | 9,145 | |
| 161.70 | -17.90 | -10.0% | 161.70 | 161.70 | 161.70 | 8,996 | |
| 179.60 | -19.90 | -10.0% | 179.60 | 179.60 | 179.60 | 9,175 | |
| 199.50 | -22.10 | -10.0% | 199.50 | 199.50 | 199.50 | 4,145 | |
| 221.60 | -24.60 | -10.0% | 221.60 | 221.60 | 221.60 | 1,771 | |
| 246.20 | -27.30 | -10.0% | 246.20 | 246.20 | 246.20 | 2,745 | |
| 273.50 | -30.25 | -10.0% | 273.50 | 273.50 | 273.50 | 2,049 | |
| 303.75 | -33.75 | -10.0% | 303.75 | 303.75 | 303.75 | 1,700 | |
| 337.50 | -37.25 | -9.9% | 337.50 | 337.50 | 337.50 | 2,150 | |
| 374.75 | -41.50 | -10.0% | 374.75 | 374.75 | 374.75 | 1,768 | |
| 416.25 | -46.00 | -10.0% | 416.25 | 416.25 | 416.25 | 11,541 | |
| 462.25 | -51.25 | -10.0% | 462.25 | 462.25 | 462.25 | 27,229 | |
| 513.50 | -57.00 | -10.0% | 513.50 | 513.50 | 513.50 | 7,549 | |
| 570.50 | -63.00 | -9.9% | 570.50 | 570.50 | 570.50 | 3,203 | |
| 633.50 | -70.00 | -10.0% | 633.50 | 633.50 | 633.50 | 16,088 | |
| 703.50 | -78.00 | -10.0% | 703.50 | 703.50 | 703.50 | 9,966 | |
| 781.50 | -86.50 | -10.0% | 781.50 | 781.50 | 781.50 | 15,831 | |
| 868.00 | -96.00 | -10.0% | 868.00 | 868.00 | 868.00 | 34,887 | |
| 964.00 | -107.00 | -10.0% | 964.00 | 964.00 | 964.00 | 57,714 | |
| 1,071.00 | -119.00 | -10.0% | 1,071.00 | 1,071.00 | 1,071.00 | 4,842 | |
| 1,190.00 | -132.00 | -10.0% | 1,190.00 | 1,190.00 | 1,190.00 | 6,180 | |
| 1,322.00 | -146.00 | -9.9% | 1,322.00 | 1,322.00 | 1,322.00 | 10,055 | |
| 1,468.00 | -163.00 | -10.0% | 1,532.00 | 1,620.00 | 1,468.00 | 76,049 | |
| 1,631.00 | -181.00 | -10.0% | 1,693.00 | 1,751.00 | 1,631.00 | 194,770 | |
| 1,812.00 | -201.00 | -10.0% | 2,013.00 | 2,074.00 | 1,812.00 | 677,839 | |
| 2,013.00 | +183.00 | +10.0% | 1,757.00 | 2,013.00 | 1,730.00 | 723,945 | |
| 1,830.00 | -39.00 | -2.1% | 1,775.00 | 1,845.00 | 1,728.00 | 918,728 | |
| 1,869.00 | -62.00 | -3.2% | 1,820.00 | 1,869.00 | 1,738.00 | 777,768 | |
| 1,931.00 | -39.00 | -2.0% | 2,015.00 | 2,095.00 | 1,931.00 | 625,462 | |
| 1,970.00 | +114.00 | +6.1% | 1,700.00 | 1,970.00 | 1,673.00 | 2,935,581 | |
| 1,856.00 | -206.00 | -10.0% | 1,856.00 | 1,856.00 | 1,856.00 | 16,932 | |
| 2,062.00 | -229.00 | -10.0% | 2,064.00 | 2,094.00 | 2,062.00 | 70,552 | |
| 2,291.00 | -254.00 | -10.0% | 2,390.00 | 2,422.00 | 2,291.00 | 929,332 | |
| 2,545.00 | -282.50 | -10.0% | 2,730.00 | 2,847.50 | 2,545.00 | 395,926 | |
| 2,827.50 | -182.50 | -6.1% | 2,900.00 | 2,987.50 | 2,755.00 | 487,919 | |
| 3,010.00 | -250.00 | -7.7% | 3,260.00 | 3,347.50 | 3,010.00 | 287,737 | |
| 3,260.00 | +70.00 | +2.2% | 3,000.00 | 3,260.00 | 2,975.00 | 541,307 | |
| 3,190.00 | -120.00 | -3.6% | 3,312.50 | 3,512.50 | 3,147.50 | 552,759 | |
| 3,310.00 | +230.00 | +7.5% | 3,080.00 | 3,310.00 | 3,015.00 | 402,126 | |
| 3,080.00 | +140.00 | +4.8% | 2,930.00 | 3,135.00 | 2,900.00 | 447,848 | |
| 2,940.00 | +187.50 | +6.8% | 2,747.50 | 2,940.00 | 2,690.00 | 266,480 | |
| 2,752.50 | +62.50 | +2.3% | 2,680.00 | 2,810.00 | 2,605.00 | 839,748 | |
| 2,690.00 | -55.00 | -2.0% | 2,740.00 | 2,740.00 | 2,475.00 | 585,407 | |
| 2,745.00 | -160.00 | -5.5% | 2,905.00 | 3,047.50 | 2,660.00 | 1,037,328 | |
| 2,905.00 | +235.00 | +8.8% | 2,667.50 | 2,910.00 | 2,635.00 | 476,511 | |
| 2,670.00 | +170.00 | +6.8% | 2,493.00 | 2,727.50 | 2,372.00 | 1,234,654 |
- Ticker
- BIST:ODINE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 5, 2026
Odine, Logate and GTech Join Forces to Accelerate Regional Growth in Financial Technologies
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 11 slides
Latest news
Odine, Logate and GTech Join Forces to Accelerate Regional Growth in Financial Technologies
Mar 5, 2026
Closed 660.50 (+3.2%) on Mar 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 11 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · 2026
Investor Presentation (May 2025)
Investor deck · 39 slides · May 2025
FY2025 Earnings Presentation
Earnings · 11 slides · 2025
Odine Solutions Teknoloji Ticaret ve Sanayi AS on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 5, 2026 · oldest 2026
- Decks
- 7 decks · latest 2026
Log in to ask 6ix AI your own questions about Odine Solutions Teknoloji Ticaret ve Sanayi AS.