Stock listing
BIST:ODAS ODAS Elektrik Uretim Sanayi Ticaret A.S. Hisse
Follow ODAS Elektrik Uretim Sanayi Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:ODAS
4.25 TRY -0.32 (-7.0%)
Close on Oct 30, 2026
- Day range
- 4.22 – 4.55 TRYOct 30, 2026
- Volume
- 26.47M sharesOct 30, 2026
- Market cap
- 5.95B TRYAt the close on Oct 30, 2026 · price × 1.40B shares outstanding
- 52-week range
- 4.22 – 9.71 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 345.9M TRYMedian day 44.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ODAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.25 | -0.32 | -7.0% | 4.51 | 4.55 | 4.22 | 26,474,629 | |
| 4.57 | -0.03 | -0.7% | 4.58 | 4.60 | 4.52 | 8,941,285 | |
| 4.60 | -0.02 | -0.4% | 4.61 | 4.71 | 4.57 | 21,368,457 | |
| 4.62 | -0.03 | -0.6% | 4.69 | 4.78 | 4.49 | 29,537,248 | |
| 4.65 | -0.04 | -0.9% | 4.70 | 4.71 | 4.39 | 58,879,206 | |
| 4.69 | -0.19 | -3.9% | 4.84 | 4.94 | 4.69 | 35,167,220 | |
| 4.88 | -0.14 | -2.8% | 5.00 | 5.01 | 4.88 | 26,127,229 | |
| 5.02 | +0.05 | +1.0% | 5.02 | 5.07 | 4.90 | 45,440,308 | |
| 4.97 | -0.22 | -4.2% | 5.21 | 5.23 | 4.96 | 53,223,877 | |
| 5.19 | -0.54 | -9.4% | 5.63 | 5.64 | 5.18 | 46,883,702 | |
| 5.73 | -0.01 | -0.2% | 5.73 | 5.83 | 5.64 | 21,909,182 | |
| 5.74 | -0.13 | -2.2% | 5.90 | 5.90 | 5.72 | 17,544,347 | |
| 5.87 | -0.05 | -0.8% | 5.92 | 5.95 | 5.85 | 15,024,008 | |
| 5.92 | -0.10 | -1.7% | 6.05 | 6.08 | 5.84 | 27,682,695 | |
| 6.02 | +0.10 | +1.7% | 5.94 | 6.09 | 5.94 | 31,009,635 | |
| 5.92 | +0.02 | +0.3% | 5.91 | 5.96 | 5.78 | 23,683,922 | |
| 5.90 | -0.04 | -0.7% | 5.95 | 6.01 | 5.73 | 33,568,584 | |
| 5.94 | -0.12 | -2.0% | 6.07 | 6.08 | 5.91 | 25,507,959 | |
| 6.06 | -0.02 | -0.3% | 6.11 | 6.23 | 6.03 | 27,013,546 | |
| 6.08 | +0.05 | +0.8% | 6.01 | 6.13 | 5.98 | 33,470,442 | |
| 6.03 | +0.11 | +1.9% | 5.97 | 6.20 | 5.91 | 55,775,558 | |
| 5.92 | -0.08 | -1.3% | 5.92 | 6.10 | 5.60 | 104,746,070 | |
| 6.00 | -0.61 | -9.2% | 6.60 | 6.65 | 5.95 | 109,685,020 | |
| 6.61 | -0.44 | -6.2% | 6.98 | 7.03 | 6.55 | 60,852,382 | |
| 7.05 | +0.20 | +2.9% | 6.91 | 7.17 | 6.86 | 57,956,258 | |
| 6.85 | -0.05 | -0.7% | 6.83 | 7.00 | 6.82 | 45,292,988 | |
| 6.90 | +0.25 | +3.8% | 6.65 | 6.99 | 6.65 | 58,632,794 | |
| 6.65 | +0.04 | +0.6% | 6.65 | 6.78 | 6.57 | 66,200,829 | |
| 6.61 | -0.16 | -2.4% | 6.75 | 6.76 | 6.22 | 57,626,284 | |
| 6.77 | -0.29 | -4.1% | 7.02 | 7.02 | 6.67 | 55,028,400 | |
| 7.06 | +0.18 | +2.6% | 6.93 | 7.12 | 6.77 | 67,286,281 | |
| 6.88 | -0.11 | -1.6% | 6.99 | 7.35 | 6.60 | 176,387,984 | |
| 6.99 | -0.22 | -3.1% | 7.21 | 7.37 | 6.97 | 41,622,173 | |
| 7.21 | -0.19 | -2.6% | 7.39 | 7.40 | 7.20 | 32,516,536 | |
| 7.40 | -0.08 | -1.1% | 7.45 | 7.55 | 7.35 | 44,366,912 | |
| 7.48 | -0.19 | -2.5% | 7.68 | 7.71 | 7.40 | 60,535,422 | |
| 7.67 | +0.10 | +1.3% | 7.61 | 8.03 | 7.53 | 75,113,051 | |
| 7.57 | +0.22 | +3.0% | 7.36 | 7.58 | 7.36 | 56,571,290 | |
| 7.35 | +0.11 | +1.5% | 7.29 | 7.40 | 7.25 | 39,466,477 | |
| 7.24 | -0.04 | -0.5% | 7.29 | 7.46 | 7.22 | 44,429,675 | |
| 7.28 | -0.09 | -1.2% | 7.42 | 7.42 | 7.07 | 67,284,158 | |
| 7.37 | -0.10 | -1.3% | 7.47 | 7.52 | 7.33 | 50,261,859 | |
| 7.47 | +0.15 | +2.0% | 7.37 | 7.52 | 7.27 | 50,057,104 | |
| 7.32 | -0.16 | -2.1% | 7.52 | 7.80 | 7.25 | 140,375,144 | |
| 7.48 | +0.43 | +6.1% | 7.05 | 7.67 | 7.04 | 159,520,608 | |
| 7.05 | -0.06 | -0.8% | 7.14 | 7.19 | 7.04 | 28,818,951 | |
| 7.11 | +0.11 | +1.6% | 7.00 | 7.14 | 7.00 | 37,733,001 | |
| 7.00 | -0.11 | -1.5% | 7.11 | 7.16 | 6.97 | 23,212,880 | |
| 7.11 | -0.01 | -0.1% | 7.16 | 7.25 | 7.09 | 39,832,408 | |
| 7.12 | -0.03 | -0.4% | 7.15 | 7.24 | 7.09 | 33,637,150 | |
| 7.15 | -0.14 | -1.9% | 7.12 | 7.36 | 7.09 | 41,606,995 | |
| 7.29 | -0.18 | -2.4% | 7.45 | 7.47 | 7.20 | 42,679,431 | |
| 7.47 | -0.21 | -2.7% | 7.66 | 7.72 | 7.45 | 34,198,768 | |
| 7.68 | +0.19 | +2.5% | 7.52 | 7.76 | 7.45 | 44,123,352 | |
| 7.49 | -0.01 | -0.1% | 7.50 | 7.62 | 7.36 | 43,275,679 | |
| 7.50 | +0.19 | +2.6% | 7.28 | 7.52 | 7.19 | 42,011,993 | |
| 7.31 | 0.00 | 0.0% | 7.33 | 7.37 | 7.17 | 38,307,666 | |
| 7.31 | +0.01 | +0.1% | 7.30 | 7.50 | 7.15 | 45,452,110 | |
| 7.30 | -0.24 | -3.2% | 7.56 | 7.65 | 7.28 | 37,867,346 | |
| 7.54 | -0.01 | -0.1% | 7.60 | 7.60 | 7.45 | 29,261,870 | |
| 7.55 | +0.17 | +2.3% | 7.40 | 7.70 | 7.39 | 52,860,316 | |
| 7.38 | -0.25 | -3.3% | 7.65 | 7.82 | 7.31 | 59,842,377 | |
| 7.63 | -0.02 | -0.3% | 7.65 | 7.72 | 7.48 | 58,379,376 | |
| 7.65 | -0.19 | -2.4% | 7.91 | 7.99 | 7.63 | 54,560,925 | |
| 7.84 | -0.85 | -9.8% | 8.73 | 8.73 | 7.83 | 117,844,148 | |
| 8.69 | -0.15 | -1.7% | 8.83 | 8.85 | 8.65 | 55,190,001 |
- Ticker
- BIST:ODAS
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 30 slides
Latest news
Decks
Investor Presentation (2026)
Investor deck · 30 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · November 2025
Q3 2025 Earnings Presentation
Earnings · 29 slides · November 2025
Q3 2023 Earnings Presentation
Earnings · 33 slides · November 2023
ODAS Elektrik Uretim Sanayi Ticaret A.S. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 9 in all · newest Jun 29, 2022 · oldest 2017
- Decks
- 6 decks · latest 2026
Log in to ask 6ix AI your own questions about ODAS Elektrik Uretim Sanayi Ticaret A.S.