Stock listing
BIST:OBAMS Oba Makarnacilik Sanayi ve Ticaret A. S. Hisse
Follow Oba Makarnacilik Sanayi ve Ticaret A. S. into a list and get an email when it puts out news.
Share price · BIST:OBAMS
3.55 TRY +0.08 (+2.3%)
Close on Nov 3, 2026
- Day range
- 3.44 – 3.59 TRYNov 3, 2026
- Volume
- 10.80M sharesNov 3, 2026
- Market cap
- 10.21B TRYAt the close on Nov 3, 2026 · price × 2.88B shares outstanding
- 52-week range
- 3.27 – 9.53 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 152.3M TRYMedian day 24.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:OBAMS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.55 | +0.08 | +2.3% | 3.47 | 3.59 | 3.44 | 10,798,201 | |
| 3.47 | -0.03 | -0.9% | 3.49 | 3.53 | 3.30 | 21,543,163 | |
| 3.50 | -0.29 | -7.7% | 3.79 | 4.11 | 3.47 | 58,634,905 | |
| 3.79 | +0.23 | +6.5% | 3.55 | 3.83 | 3.52 | 10,685,908 | |
| 3.56 | +0.07 | +2.0% | 3.49 | 3.69 | 3.41 | 17,623,448 | |
| 3.49 | +0.11 | +3.3% | 3.40 | 3.51 | 3.33 | 14,560,939 | |
| 3.38 | -0.09 | -2.6% | 3.47 | 3.49 | 3.27 | 23,543,795 | |
| 3.47 | -0.04 | -1.1% | 3.60 | 3.68 | 3.47 | 17,355,128 | |
| 3.51 | -0.38 | -9.8% | 3.77 | 3.88 | 3.51 | 25,840,390 | |
| 3.89 | +0.09 | +2.4% | 3.88 | 3.93 | 3.71 | 17,187,416 | |
| 3.80 | -0.28 | -6.9% | 4.12 | 4.13 | 3.80 | 11,420,510 | |
| 4.08 | -0.20 | -4.7% | 4.10 | 4.26 | 4.04 | 14,763,120 | |
| 4.28 | -0.04 | -0.9% | 4.34 | 4.35 | 4.20 | 7,776,873 | |
| 4.32 | 0.00 | 0.0% | 4.28 | 4.42 | 4.26 | 15,840,763 | |
| 4.32 | -0.04 | -0.9% | 4.36 | 4.40 | 4.30 | 5,240,089 | |
| 4.36 | -0.06 | -1.4% | 4.44 | 4.47 | 4.34 | 9,222,952 | |
| 4.42 | +0.06 | +1.4% | 4.38 | 4.49 | 4.38 | 15,357,089 | |
| 4.36 | +0.06 | +1.4% | 4.29 | 4.39 | 4.25 | 10,998,561 | |
| 4.30 | -0.16 | -3.6% | 4.46 | 4.50 | 4.24 | 12,999,554 | |
| 4.46 | -0.20 | -4.3% | 4.64 | 4.66 | 4.43 | 13,155,910 | |
| 4.66 | +0.07 | +1.5% | 4.60 | 4.74 | 4.60 | 17,771,845 | |
| 4.59 | 0.00 | 0.0% | 4.61 | 4.77 | 4.53 | 25,539,677 | |
| 4.59 | +0.29 | +6.7% | 4.35 | 4.59 | 4.34 | 20,584,545 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.33 | 4.19 | 15,815,856 | |
| 4.30 | -0.15 | -3.4% | 4.41 | 4.54 | 4.30 | 15,395,552 | |
| 4.45 | -0.01 | -0.2% | 4.41 | 4.45 | 4.19 | 16,728,222 | |
| 4.46 | +0.05 | +1.1% | 4.36 | 4.49 | 4.36 | 8,805,827 | |
| 4.41 | -0.07 | -1.6% | 4.48 | 4.58 | 4.38 | 14,597,338 | |
| 4.48 | +0.14 | +3.2% | 4.35 | 4.54 | 4.31 | 26,778,222 | |
| 4.34 | +0.09 | +2.1% | 4.25 | 4.39 | 4.23 | 21,356,791 | |
| 4.25 | -0.14 | -3.2% | 4.35 | 4.35 | 4.17 | 31,258,932 | |
| 4.39 | -0.34 | -7.2% | 4.76 | 4.76 | 4.30 | 41,031,292 | |
| 4.73 | -0.07 | -1.5% | 4.60 | 4.91 | 4.60 | 30,489,969 | |
| 4.80 | -0.39 | -7.5% | 5.19 | 5.22 | 4.68 | 33,946,787 | |
| 5.19 | -0.22 | -4.1% | 5.39 | 5.44 | 5.17 | 21,486,923 | |
| 5.41 | -0.05 | -0.9% | 5.44 | 5.54 | 5.34 | 27,383,447 | |
| 5.46 | +0.04 | +0.7% | 5.45 | 5.53 | 5.40 | 29,229,001 | |
| 5.42 | +0.04 | +0.7% | 5.40 | 5.46 | 5.32 | 25,451,321 | |
| 5.38 | +0.05 | +0.9% | 5.34 | 5.50 | 5.28 | 43,504,360 | |
| 5.33 | +0.07 | +1.3% | 5.29 | 5.37 | 5.26 | 25,658,392 | |
| 5.26 | +0.14 | +2.7% | 5.07 | 5.37 | 5.07 | 36,513,454 | |
| 5.12 | -0.15 | -2.8% | 5.19 | 5.27 | 5.07 | 28,713,529 | |
| 5.27 | -0.25 | -4.5% | 5.54 | 5.57 | 5.27 | 30,873,893 | |
| 5.52 | +0.02 | +0.4% | 5.44 | 5.63 | 5.37 | 55,521,531 | |
| 5.50 | -0.33 | -5.7% | 5.79 | 5.83 | 5.50 | 53,900,041 | |
| 5.83 | +0.31 | +5.6% | 5.52 | 5.92 | 5.44 | 90,247,238 | |
| 5.52 | +0.22 | +4.2% | 5.30 | 5.58 | 5.25 | 59,297,506 | |
| 5.30 | -0.10 | -1.9% | 5.42 | 5.44 | 5.29 | 25,587,812 | |
| 5.40 | -0.15 | -2.7% | 5.55 | 5.73 | 5.40 | 70,656,931 | |
| 5.55 | +0.15 | +2.8% | 5.36 | 5.73 | 5.28 | 112,361,775 | |
| 5.40 | +0.25 | +4.9% | 5.16 | 5.59 | 5.13 | 84,228,943 | |
| 5.15 | +0.12 | +2.4% | 5.04 | 5.19 | 5.04 | 27,824,119 | |
| 5.03 | -0.17 | -3.3% | 5.23 | 5.23 | 5.03 | 36,298,642 | |
| 5.20 | -0.23 | -4.2% | 5.43 | 5.53 | 5.20 | 74,009,902 | |
| 5.43 | +0.24 | +4.6% | 5.21 | 5.53 | 5.17 | 68,923,566 | |
| 5.19 | +0.15 | +3.0% | 5.03 | 5.21 | 5.02 | 43,442,223 | |
| 5.04 | +0.20 | +4.1% | 4.85 | 5.17 | 4.84 | 60,943,021 | |
| 4.84 | +0.03 | +0.6% | 4.82 | 4.88 | 4.80 | 22,232,065 | |
| 4.81 | +0.05 | +1.1% | 4.77 | 4.87 | 4.73 | 21,777,029 | |
| 4.76 | -0.02 | -0.4% | 4.76 | 4.87 | 4.69 | 26,102,013 | |
| 4.78 | -0.07 | -1.4% | 4.87 | 4.93 | 4.78 | 20,654,843 | |
| 4.85 | -0.01 | -0.2% | 4.86 | 4.91 | 4.81 | 23,378,387 | |
| 4.86 | -0.06 | -1.2% | 4.93 | 4.95 | 4.85 | 23,130,039 | |
| 4.92 | -0.09 | -1.8% | 5.02 | 5.04 | 4.90 | 40,897,074 | |
| 5.01 | +0.17 | +3.5% | 5.23 | 5.23 | 5.01 | 62,689,978 | |
| 4.84 | -0.09 | -1.8% | 4.94 | 4.99 | 4.83 | 13,871,225 |
- Ticker
- BIST:OBAMS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 19, 2026
Oba Makarnacilik Q1 Net Result Turns To Loss Of 880 Mln Lira YoY
Latest news
Oba Makarnacilik Q1 Net Result Turns To Loss Of 880 Mln Lira YoY
May 19, 2026
Closed 8.59 (0.0%) on May 19, 2026
Oba Makarnacilik FY Net Result Turns To Loss Of 2.05 Bln Lira YoY
Mar 12, 2026
Closed 7.48 (-3.1%) on Mar 12, 2026
Decks
OBA Makarnacılık Sanayi ve Ticaret A.Ş. — FY2023 Earnings Presentation
Earnings · 20 slides · March 2024
OBA Makarnacılık Sanayi ve Ticaret A.Ş. — Investor Presentation (February 2024)
Investor deck · 24 slides · February 2024
Oba Makarnacilik Sanayi ve Ticaret A. S. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2026
- Decks
- 2 decks · latest March 2024
Log in to ask 6ix AI your own questions about Oba Makarnacilik Sanayi ve Ticaret A. S.