Stock listing
BIST:NUHCM Nuh Cimento Sanayi A.S. Hisse
Follow Nuh Cimento Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:NUHCM
174.30 TRY -3.60 (-2.0%)
Close on Oct 30, 2026
- Day range
- 174.30 – 181.50 TRYOct 30, 2026
- Volume
- 95,315 sharesOct 30, 2026
- Market cap
- 26.18B TRYAt the close on Oct 30, 2026 · price × 150.2M shares outstanding
- 52-week range
- 174.30 – 353.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12.56M TRYMedian day 45,779 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:NUHCM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 174.30 | -3.60 | -2.0% | 178.00 | 181.50 | 174.30 | 95,315 | |
| 177.90 | -15.30 | -7.9% | 194.00 | 196.00 | 176.00 | 152,233 | |
| 193.20 | -14.50 | -7.0% | 207.70 | 209.10 | 193.20 | 341,730 | |
| 207.70 | +2.80 | +1.4% | 203.20 | 210.40 | 203.20 | 18,680 | |
| 204.90 | +0.40 | +0.2% | 204.50 | 205.90 | 199.10 | 34,908 | |
| 204.50 | -4.90 | -2.3% | 209.00 | 209.00 | 203.90 | 11,197 | |
| 209.40 | -0.50 | -0.2% | 209.70 | 210.40 | 207.20 | 8,930 | |
| 209.90 | +4.20 | +2.0% | 206.00 | 222.00 | 203.70 | 30,962 | |
| 205.70 | -2.30 | -1.1% | 208.00 | 210.00 | 203.80 | 31,995 | |
| 208.00 | -3.30 | -1.6% | 211.30 | 211.30 | 205.10 | 54,112 | |
| 211.30 | +2.00 | +1.0% | 209.30 | 211.90 | 208.60 | 26,247 | |
| 209.30 | -2.10 | -1.0% | 211.00 | 212.80 | 209.30 | 24,154 | |
| 211.40 | -4.10 | -1.9% | 215.50 | 215.80 | 204.90 | 43,232 | |
| 215.50 | -2.40 | -1.1% | 217.90 | 219.80 | 207.90 | 43,320 | |
| 217.90 | +6.60 | +3.1% | 231.90 | 231.90 | 213.30 | 103,608 | |
| 211.30 | -1.20 | -0.6% | 213.00 | 213.50 | 207.80 | 18,086 | |
| 212.50 | -0.20 | -0.1% | 212.70 | 214.20 | 211.00 | 45,323 | |
| 212.70 | -0.80 | -0.4% | 211.20 | 214.70 | 211.20 | 18,734 | |
| 213.50 | +2.50 | +1.2% | 211.20 | 215.20 | 211.20 | 21,998 | |
| 211.00 | -2.70 | -1.3% | 213.70 | 215.10 | 210.70 | 21,002 | |
| 213.70 | +5.30 | +2.5% | 208.40 | 215.90 | 208.10 | 41,107 | |
| 208.40 | -1.00 | -0.5% | 209.40 | 210.20 | 206.50 | 43,668 | |
| 209.40 | +3.30 | +1.6% | 205.00 | 210.00 | 203.10 | 61,568 | |
| 206.10 | -0.80 | -0.4% | 206.80 | 210.00 | 204.20 | 91,062 | |
| 206.90 | -0.20 | -0.1% | 207.10 | 207.90 | 204.80 | 39,276 | |
| 207.10 | +1.80 | +0.9% | 208.00 | 211.60 | 204.40 | 75,326 | |
| 205.30 | -0.90 | -0.4% | 206.20 | 208.40 | 204.50 | 37,381 | |
| 206.20 | +2.60 | +1.3% | 197.10 | 209.00 | 197.10 | 67,521 | |
| 203.60 | -0.60 | -0.3% | 204.30 | 205.70 | 196.00 | 73,484 | |
| 204.20 | -5.70 | -2.7% | 209.90 | 210.30 | 199.10 | 120,470 | |
| 209.90 | -0.50 | -0.2% | 197.70 | 213.20 | 197.70 | 50,361 | |
| 210.40 | -3.60 | -1.7% | 214.00 | 215.70 | 206.70 | 67,461 | |
| 214.00 | -5.60 | -2.6% | 219.60 | 220.80 | 214.00 | 22,828 | |
| 219.60 | -2.60 | -1.2% | 222.00 | 222.20 | 218.00 | 39,498 | |
| 222.20 | +2.60 | +1.2% | 219.60 | 227.00 | 217.90 | 81,191 | |
| 219.60 | -3.20 | -1.4% | 222.80 | 225.10 | 218.00 | 47,415 | |
| 222.80 | +6.80 | +3.1% | 216.20 | 230.60 | 214.60 | 162,356 | |
| 216.00 | +1.00 | +0.5% | 215.00 | 216.10 | 204.90 | 41,597 | |
| 215.00 | +4.50 | +2.1% | 210.00 | 215.00 | 209.80 | 38,478 | |
| 210.50 | +2.50 | +1.2% | 208.00 | 210.90 | 207.90 | 29,240 | |
| 208.00 | -3.00 | -1.4% | 212.00 | 212.10 | 207.60 | 29,161 | |
| 211.00 | -2.00 | -0.9% | 213.00 | 213.00 | 209.60 | 54,067 | |
| 213.00 | -3.10 | -1.4% | 216.10 | 216.50 | 213.00 | 62,578 | |
| 216.10 | -1.90 | -0.9% | 218.00 | 219.70 | 214.50 | 87,286 | |
| 218.00 | -1.50 | -0.7% | 219.70 | 221.00 | 218.00 | 53,001 | |
| 219.50 | -1.70 | -0.8% | 221.70 | 222.30 | 219.20 | 69,501 | |
| 221.20 | +3.70 | +1.7% | 218.00 | 223.00 | 218.00 | 118,597 | |
| 217.50 | -2.30 | -1.0% | 219.90 | 221.60 | 215.80 | 97,212 | |
| 219.80 | +0.30 | +0.1% | 220.00 | 222.80 | 219.80 | 45,390 | |
| 219.50 | +2.40 | +1.1% | 216.50 | 223.10 | 216.10 | 117,066 | |
| 217.10 | +1.30 | +0.6% | 215.80 | 218.50 | 214.40 | 65,993 | |
| 215.80 | -2.90 | -1.3% | 219.50 | 219.50 | 214.90 | 71,406 | |
| 218.70 | +0.70 | +0.3% | 218.20 | 220.30 | 215.10 | 61,368 | |
| 218.00 | -0.10 | 0.0% | 218.10 | 220.00 | 217.00 | 49,465 | |
| 218.10 | +1.00 | +0.5% | 217.20 | 218.90 | 217.00 | 31,129 | |
| 217.10 | -1.80 | -0.8% | 218.60 | 220.10 | 216.70 | 75,909 | |
| 218.90 | -1.30 | -0.6% | 222.20 | 222.30 | 216.50 | 101,592 | |
| 220.20 | -2.70 | -1.2% | 223.20 | 223.20 | 218.20 | 46,168 | |
| 222.90 | +1.60 | +0.7% | 221.50 | 227.90 | 220.70 | 81,371 | |
| 221.30 | +0.20 | +0.1% | 221.10 | 222.00 | 219.40 | 39,500 | |
| 221.10 | +3.20 | +1.5% | 218.00 | 223.80 | 218.00 | 38,419 | |
| 217.90 | -3.10 | -1.4% | 220.90 | 221.90 | 217.50 | 27,999 | |
| 221.00 | -0.50 | -0.2% | 221.50 | 222.00 | 219.80 | 28,802 | |
| 221.50 | +4.80 | +2.2% | 217.00 | 221.90 | 217.00 | 50,953 | |
| 216.70 | +0.20 | +0.1% | 216.50 | 228.50 | 214.10 | 30,841 | |
| 216.50 | -0.40 | -0.2% | 216.90 | 218.90 | 215.60 | 25,966 |
- Ticker
- BIST:NUHCM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BIST
- Currency
- TRY
Nuh Cimento Sanayi A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Nuh Cimento Sanayi A.S.