Stock listing
BIST:NTGAZ Naturelgaz Sanayi ve Ticaret A.S. Hisse
Follow Naturelgaz Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:NTGAZ
8.45 TRY -0.32 (-3.6%)
Close on Nov 6, 2026
- Day range
- 8.40 – 8.76 TRYNov 6, 2026
- Volume
- 12.09M sharesNov 6, 2026
- Market cap
- 5.83B TRYAt the close on Nov 6, 2026 · price × 690.0M shares outstanding
- 52-week range
- 8.40 – 13.89 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 44.71M TRYMedian day 3.14M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:NTGAZ · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.45 | -0.32 | -3.6% | 8.76 | 8.76 | 8.40 | 12,089,778 | |
| 8.77 | -0.22 | -2.4% | 8.98 | 9.14 | 8.77 | 12,940,622 | |
| 8.99 | -0.44 | -4.7% | 9.21 | 9.22 | 8.77 | 42,117,689 | |
| 9.43 | -0.07 | -0.7% | 9.50 | 9.60 | 9.41 | 2,539,036 | |
| 9.50 | -0.01 | -0.1% | 9.50 | 9.64 | 9.17 | 2,751,968 | |
| 9.51 | -0.13 | -1.3% | 9.64 | 9.71 | 9.50 | 2,462,151 | |
| 9.64 | +0.03 | +0.3% | 9.61 | 9.67 | 9.53 | 677,602 | |
| 9.61 | 0.00 | 0.0% | 9.61 | 9.83 | 9.57 | 1,831,706 | |
| 9.61 | -0.07 | -0.7% | 9.68 | 9.83 | 9.61 | 1,581,422 | |
| 9.68 | +0.07 | +0.7% | 9.50 | 9.72 | 9.36 | 4,240,545 | |
| 9.61 | -0.24 | -2.4% | 9.85 | 9.97 | 9.59 | 5,789,786 | |
| 9.85 | -0.15 | -1.5% | 10.06 | 10.06 | 9.79 | 1,498,080 | |
| 10.00 | +0.25 | +2.6% | 9.75 | 10.13 | 9.75 | 1,932,265 | |
| 9.75 | -0.30 | -3.0% | 10.04 | 10.08 | 9.72 | 3,158,178 | |
| 10.05 | -0.19 | -1.9% | 10.15 | 10.15 | 9.80 | 4,323,560 | |
| 10.24 | -0.10 | -1.0% | 10.34 | 10.42 | 10.16 | 4,638,572 | |
| 10.34 | -0.17 | -1.6% | 10.53 | 10.63 | 10.25 | 4,485,093 | |
| 10.51 | -0.18 | -1.7% | 10.59 | 10.68 | 10.48 | 2,947,332 | |
| 10.69 | -0.19 | -1.7% | 10.81 | 10.86 | 10.59 | 2,407,683 | |
| 10.88 | +0.03 | +0.3% | 10.81 | 11.04 | 10.77 | 1,776,917 | |
| 10.85 | +0.14 | +1.3% | 10.70 | 11.07 | 10.70 | 2,124,678 | |
| 10.71 | -0.41 | -3.7% | 11.17 | 11.22 | 10.67 | 4,742,455 | |
| 11.12 | +0.06 | +0.5% | 11.05 | 11.25 | 10.99 | 2,220,753 | |
| 11.06 | +0.03 | +0.3% | 10.97 | 11.28 | 10.97 | 2,978,072 | |
| 11.03 | +0.18 | +1.7% | 10.99 | 11.15 | 10.77 | 3,115,838 | |
| 10.85 | +0.42 | +4.0% | 10.43 | 11.00 | 10.35 | 3,804,207 | |
| 10.43 | +0.36 | +3.6% | 10.04 | 10.69 | 10.00 | 4,306,546 | |
| 10.07 | -0.08 | -0.8% | 10.15 | 10.33 | 10.06 | 2,051,113 | |
| 10.15 | -0.25 | -2.4% | 10.31 | 10.35 | 10.03 | 2,584,611 | |
| 10.40 | -0.05 | -0.5% | 10.45 | 10.62 | 10.38 | 2,089,126 | |
| 10.45 | -0.18 | -1.7% | 10.64 | 10.77 | 10.40 | 1,933,142 | |
| 10.63 | 0.00 | 0.0% | 10.66 | 10.91 | 10.63 | 2,821,363 | |
| 10.63 | +0.03 | +0.3% | 10.59 | 10.75 | 10.49 | 2,438,102 | |
| 10.60 | -0.02 | -0.2% | 10.62 | 10.72 | 10.21 | 3,937,848 | |
| 10.62 | -0.10 | -0.9% | 10.64 | 10.76 | 10.45 | 2,626,547 | |
| 10.72 | +0.32 | +3.1% | 10.33 | 10.86 | 10.31 | 5,845,592 | |
| 10.40 | -0.69 | -6.2% | 11.08 | 11.11 | 10.23 | 5,557,479 | |
| 11.09 | -0.16 | -1.4% | 11.26 | 11.29 | 11.02 | 2,694,102 | |
| 11.25 | -0.07 | -0.6% | 11.31 | 11.57 | 11.24 | 3,235,185 | |
| 11.32 | -0.17 | -1.5% | 11.45 | 11.53 | 11.26 | 2,356,674 | |
| 11.49 | 0.00 | 0.0% | 11.50 | 11.69 | 11.35 | 3,061,807 | |
| 11.49 | +0.19 | +1.7% | 11.30 | 11.60 | 11.30 | 2,959,169 | |
| 11.30 | +0.19 | +1.7% | 11.06 | 11.30 | 11.06 | 3,084,351 | |
| 11.11 | -0.19 | -1.7% | 11.30 | 11.39 | 11.05 | 3,077,885 | |
| 11.30 | -0.02 | -0.2% | 11.32 | 11.37 | 11.20 | 2,120,206 | |
| 11.32 | -0.03 | -0.3% | 11.44 | 11.46 | 11.08 | 3,712,330 | |
| 11.35 | -0.34 | -2.9% | 11.69 | 11.69 | 11.28 | 2,743,731 | |
| 11.69 | +0.05 | +0.4% | 11.64 | 11.98 | 11.30 | 7,354,558 | |
| 11.64 | +0.09 | +0.8% | 11.65 | 11.70 | 11.45 | 4,287,396 | |
| 11.55 | +0.26 | +2.3% | 11.36 | 11.65 | 11.29 | 2,993,034 | |
| 11.29 | +0.09 | +0.8% | 11.27 | 11.40 | 11.20 | 2,419,996 | |
| 11.20 | -0.03 | -0.3% | 11.22 | 11.32 | 11.15 | 3,271,439 | |
| 11.23 | -0.01 | -0.1% | 11.35 | 11.42 | 11.02 | 3,856,140 | |
| 11.24 | -0.21 | -1.8% | 11.45 | 11.55 | 11.22 | 3,839,925 | |
| 11.45 | +0.58 | +5.3% | 10.88 | 11.67 | 10.87 | 7,643,470 | |
| 10.87 | +0.06 | +0.6% | 10.81 | 11.18 | 10.78 | 5,109,078 | |
| 10.81 | +0.13 | +1.2% | 10.68 | 10.90 | 10.59 | 4,072,059 | |
| 10.68 | +0.08 | +0.8% | 10.60 | 10.79 | 10.53 | 4,450,938 | |
| 10.60 | -0.29 | -2.7% | 10.89 | 10.97 | 10.49 | 4,426,081 | |
| 10.89 | +0.70 | +6.9% | 10.20 | 11.07 | 10.20 | 7,858,501 | |
| 10.19 | -0.15 | -1.5% | 10.34 | 10.35 | 10.16 | 3,160,881 | |
| 10.34 | -0.05 | -0.5% | 10.33 | 10.42 | 10.23 | 4,103,771 | |
| 10.39 | -0.31 | -2.9% | 10.89 | 10.89 | 10.34 | 6,640,438 | |
| 10.70 | -0.03 | -0.3% | 10.80 | 10.88 | 10.66 | 2,822,782 | |
| 10.73 | -0.11 | -1.0% | 10.86 | 10.93 | 10.70 | 3,254,538 | |
| 10.84 | -0.47 | -4.2% | 11.33 | 11.36 | 10.82 | 5,227,324 |
- Ticker
- BIST:NTGAZ
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news
Naturelgaz Sanayi Ve Ticaret Says It Signs Agreement For Supply Of Natural Gas To 23 Settlements Within Borders Of Tekirdağ, Kirklareli, And Edirne Provinces For 2026-2030
Dec 22, 2025
Closed 9.51 (-2.3%) on Dec 23, 2025
Naturelgaz Sanayi Says It Receives CNG Sales License For Gaziantep Facility
Dec 2, 2025
Closed 10.11 (+0.5%) on Dec 2, 2025
Decks
9M 2025 Earnings Presentation
Earnings · 32 slides · Sep 30, 2025
Investor Presentation (June 2025)
Investor deck · 32 slides · Jun 30, 2025
Naturelgaz — Investor Presentation (October 2022)
Investor deck · 21 slides · October 2022
Naturelgaz Sanayi ve Ticaret A.S. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Dec 22, 2025 · oldest 2025
- Decks
- 3 decks · latest Sep 30, 2025
Log in to ask 6ix AI your own questions about Naturelgaz Sanayi ve Ticaret A.S.