Stock listing
BIST:NIBAS Nigbas Nigde Beton Sanayi ve Ticarte A.S. Hisse
Follow Nigbas Nigde Beton Sanayi ve Ticarte A.S. into a list and get an email when it puts out news.
Share price · BIST:NIBAS
2.40 TRY -0.07 (-2.8%)
Close on Nov 11, 2026
- Day range
- 2.39 – 2.50 TRYNov 11, 2026
- Volume
- 5.48M sharesNov 11, 2026
- Market cap
- 777.6M TRYAt the close on Nov 11, 2026 · price × 324.0M shares outstanding
- 52-week range
- 2.00 – 11.60 TRYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- 65.67M TRYMedian day 9.18M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · BIST:NIBAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.40 | -0.07 | -2.8% | 2.50 | 2.50 | 2.39 | 5,477,938 | |
| 2.47 | -0.01 | -0.4% | 2.52 | 2.52 | 2.39 | 5,007,525 | |
| 2.48 | +0.03 | +1.2% | 2.46 | 2.55 | 2.44 | 7,237,509 | |
| 2.45 | -0.02 | -0.8% | 2.58 | 2.58 | 2.34 | 11,451,443 | |
| 2.47 | +0.22 | +9.8% | 2.26 | 2.47 | 2.26 | 10,580,946 | |
| 2.25 | +0.15 | +7.1% | 2.14 | 2.31 | 2.14 | 7,391,982 | |
| 2.10 | +0.02 | +1.0% | 2.11 | 2.18 | 2.05 | 10,919,136 | |
| 2.08 | -0.08 | -3.7% | 2.13 | 2.18 | 2.00 | 8,606,001 | |
| 2.16 | -0.14 | -6.1% | 2.28 | 2.29 | 2.14 | 4,494,813 | |
| 2.30 | -0.05 | -2.1% | 2.38 | 2.38 | 2.28 | 1,419,855 | |
| 2.35 | -0.04 | -1.7% | 2.39 | 2.42 | 2.33 | 2,951,396 | |
| 2.39 | -0.07 | -2.8% | 2.50 | 2.54 | 2.36 | 4,711,309 | |
| 2.46 | -0.04 | -1.6% | 2.50 | 2.50 | 2.33 | 8,634,802 | |
| 2.50 | -0.12 | -4.6% | 2.61 | 2.65 | 2.49 | 5,202,541 | |
| 2.62 | -0.12 | -4.4% | 2.77 | 2.77 | 2.60 | 7,038,767 | |
| 2.74 | +0.07 | +2.6% | 2.62 | 2.78 | 2.60 | 9,118,790 | |
| 2.67 | -0.24 | -8.2% | 2.83 | 2.89 | 2.67 | 14,594,342 | |
| 2.91 | -0.06 | -2.0% | 2.93 | 3.17 | 2.90 | 28,224,907 | |
| 2.97 | -0.27 | -8.3% | 3.45 | 3.45 | 2.95 | 29,075,568 | |
| 3.24 | +0.29 | +9.8% | 3.10 | 3.24 | 2.95 | 37,247,908 | |
| 2.95 | +0.26 | +9.7% | 2.70 | 2.95 | 2.69 | 13,982,352 | |
| 2.69 | -0.11 | -3.9% | 2.83 | 2.87 | 2.69 | 5,749,493 | |
| 2.80 | 0.00 | 0.0% | 2.84 | 2.87 | 2.80 | 5,197,385 | |
| 2.80 | +0.02 | +0.7% | 2.78 | 2.86 | 2.75 | 4,194,259 | |
| 2.78 | -0.12 | -4.1% | 2.92 | 2.93 | 2.76 | 5,452,038 | |
| 2.90 | -0.08 | -2.7% | 2.98 | 3.00 | 2.90 | 5,809,566 | |
| 2.98 | +0.05 | +1.7% | 2.93 | 3.22 | 2.93 | 19,158,216 | |
| 2.93 | +0.04 | +1.4% | 2.93 | 3.02 | 2.90 | 7,207,139 | |
| 2.89 | +0.15 | +5.5% | 2.74 | 2.99 | 2.74 | 8,558,058 | |
| 2.74 | -0.18 | -6.2% | 2.92 | 2.99 | 2.71 | 7,596,557 | |
| 2.92 | -0.10 | -3.3% | 3.06 | 3.06 | 2.90 | 8,179,484 | |
| 3.02 | -0.20 | -6.2% | 3.17 | 3.17 | 2.93 | 7,540,930 | |
| 3.22 | -0.01 | -0.3% | 3.24 | 3.30 | 3.20 | 5,435,672 | |
| 3.23 | -0.08 | -2.4% | 3.31 | 3.33 | 3.19 | 6,682,235 | |
| 3.31 | +0.03 | +0.9% | 3.28 | 3.52 | 3.27 | 21,913,295 | |
| 3.28 | -0.02 | -0.6% | 3.29 | 3.41 | 3.20 | 10,291,198 | |
| 3.30 | -0.09 | -2.7% | 3.37 | 3.37 | 3.10 | 10,769,741 | |
| 3.39 | -0.23 | -6.4% | 3.52 | 3.61 | 3.38 | 8,289,264 | |
| 3.62 | -0.14 | -3.7% | 3.80 | 3.84 | 3.53 | 11,887,308 | |
| 3.76 | -0.35 | -8.5% | 4.05 | 4.13 | 3.76 | 11,955,489 | |
| 4.11 | -0.15 | -3.5% | 4.26 | 4.31 | 4.11 | 9,249,633 | |
| 4.26 | -0.16 | -3.6% | 4.43 | 4.47 | 4.26 | 9,706,619 | |
| 4.42 | -0.13 | -2.9% | 4.57 | 4.67 | 4.41 | 20,741,586 | |
| 4.55 | -0.01 | -0.2% | 4.53 | 4.83 | 4.49 | 28,642,684 | |
| 4.56 | -0.34 | -6.9% | 4.82 | 4.90 | 4.53 | 37,652,375 | |
| 4.90 | +0.15 | +3.2% | 4.85 | 5.22 | 4.75 | 69,661,032 | |
| 4.75 | +0.43 | +10.0% | 4.38 | 4.75 | 4.33 | 32,860,957 | |
| 4.32 | -0.07 | -1.6% | 4.39 | 4.57 | 4.28 | 19,256,694 | |
| 4.39 | +0.03 | +0.7% | 4.17 | 4.65 | 4.17 | 43,782,768 | |
| 4.36 | -0.10 | -2.2% | 4.67 | 4.80 | 4.31 | 75,540,579 | |
| 4.46 | +0.40 | +9.9% | 4.20 | 4.46 | 4.10 | 18,407,566 | |
| 4.06 | -0.34 | -7.7% | 4.41 | 4.47 | 4.02 | 24,522,534 | |
| 4.40 | -0.08 | -1.8% | 4.34 | 4.82 | 4.20 | 69,721,741 | |
| 4.48 | -0.05 | -1.1% | 4.73 | 4.97 | 4.48 | 69,718,460 | |
| 4.53 | +0.41 | +10.0% | 4.26 | 4.53 | 4.23 | 45,673,453 | |
| 4.12 | +0.37 | +9.9% | 3.75 | 4.12 | 3.68 | 34,981,074 | |
| 3.75 | -0.10 | -2.6% | 3.98 | 4.16 | 3.75 | 50,558,656 | |
| 3.85 | +0.35 | +10.0% | 3.51 | 3.85 | 3.49 | 20,220,195 | |
| 3.50 | +0.10 | +2.9% | 3.44 | 3.50 | 3.41 | 5,169,565 | |
| 3.40 | +0.03 | +0.9% | 3.39 | 3.45 | 3.30 | 7,485,885 | |
| 3.37 | -0.10 | -2.9% | 3.48 | 3.48 | 3.35 | 4,558,567 | |
| 3.47 | -0.02 | -0.6% | 3.49 | 3.54 | 3.45 | 3,378,263 | |
| 3.49 | -0.02 | -0.6% | 3.52 | 3.55 | 3.49 | 3,132,772 | |
| 3.51 | -0.01 | -0.3% | 3.52 | 3.58 | 3.48 | 4,439,018 | |
| 3.52 | +0.06 | +1.7% | 3.48 | 3.77 | 3.46 | 11,901,396 | |
| 3.46 | -0.14 | -3.9% | 3.56 | 3.57 | 3.44 | 7,486,771 |
Splits
1 split · BIST:NIBAS · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 6-for-1 | Split |
- Ticker
- BIST:NIBAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Nigbas Nigde Beton Sanayi ve Ticarte A.S.