Stock listing
BIST:NETAS Netas Telekomunikasyon A.S. Hisse
Follow Netas Telekomunikasyon A.S. into a list and get an email when it puts out news.
Share price · BIST:NETAS
62.20 TRY +1.85 (+3.1%)
Close on Nov 2, 2026
- Day range
- 56.00 – 63.35 TRYNov 2, 2026
- Volume
- 522,681 sharesNov 2, 2026
- Market cap
- 4.03B TRYAt the close on Nov 2, 2026 · price × 64.86M shares outstanding
- 52-week range
- 52.45 – 109.60 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 116.0M TRYMedian day 664,824 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:NETAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.20 | +1.85 | +3.1% | 59.95 | 63.35 | 56.00 | 522,681 | |
| 60.35 | -3.85 | -6.0% | 64.20 | 64.45 | 59.80 | 487,092 | |
| 64.20 | -2.10 | -3.2% | 66.00 | 66.05 | 62.90 | 213,411 | |
| 66.30 | -1.55 | -2.3% | 67.85 | 69.60 | 66.30 | 409,353 | |
| 67.85 | +2.05 | +3.1% | 65.80 | 68.30 | 65.80 | 400,227 | |
| 65.80 | -1.20 | -1.8% | 67.00 | 67.00 | 62.45 | 567,380 | |
| 67.00 | -2.00 | -2.9% | 71.00 | 71.00 | 66.50 | 320,799 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 70.05 | 68.00 | 336,815 | |
| 70.00 | +1.50 | +2.2% | 68.00 | 70.65 | 67.40 | 376,178 | |
| 68.50 | -3.20 | -4.5% | 72.00 | 73.50 | 68.40 | 366,551 | |
| 71.70 | -3.30 | -4.4% | 74.30 | 74.50 | 70.70 | 339,359 | |
| 75.00 | -1.60 | -2.1% | 76.00 | 76.00 | 73.15 | 512,037 | |
| 76.60 | -1.20 | -1.5% | 78.20 | 78.20 | 74.95 | 246,426 | |
| 77.80 | -4.25 | -5.2% | 82.00 | 82.30 | 77.25 | 422,847 | |
| 82.05 | -0.95 | -1.1% | 83.05 | 85.55 | 81.80 | 415,061 | |
| 83.00 | +0.80 | +1.0% | 82.20 | 85.15 | 80.95 | 659,534 | |
| 82.20 | +1.20 | +1.5% | 80.10 | 83.55 | 80.10 | 549,884 | |
| 81.00 | +1.80 | +2.3% | 80.15 | 81.00 | 77.55 | 567,555 | |
| 79.20 | -2.80 | -3.4% | 81.50 | 83.30 | 79.20 | 511,836 | |
| 82.00 | -1.15 | -1.4% | 83.45 | 86.40 | 81.90 | 912,821 | |
| 83.15 | +4.40 | +5.6% | 81.00 | 85.15 | 77.00 | 1,199,568 | |
| 78.75 | +7.15 | +10.0% | 72.30 | 78.75 | 72.30 | 664,386 | |
| 71.60 | -2.25 | -3.0% | 73.85 | 74.30 | 69.70 | 676,336 | |
| 73.85 | -1.35 | -1.8% | 74.70 | 75.95 | 72.90 | 445,121 | |
| 75.20 | -3.80 | -4.8% | 78.05 | 78.85 | 73.55 | 696,926 | |
| 79.00 | +0.25 | +0.3% | 78.75 | 80.90 | 78.00 | 733,340 | |
| 78.75 | +0.90 | +1.2% | 78.05 | 83.15 | 77.40 | 1,358,881 | |
| 77.85 | +1.95 | +2.6% | 75.40 | 79.35 | 75.40 | 738,498 | |
| 75.90 | -2.10 | -2.7% | 79.95 | 79.95 | 75.00 | 704,390 | |
| 78.00 | -3.45 | -4.2% | 81.45 | 81.45 | 73.70 | 1,241,348 | |
| 81.45 | -2.70 | -3.2% | 80.00 | 89.95 | 79.80 | 1,565,313 | |
| 84.15 | -9.35 | -10.0% | 93.25 | 95.35 | 84.15 | 1,356,531 | |
| 93.50 | -3.45 | -3.6% | 98.00 | 98.00 | 91.50 | 981,809 | |
| 96.95 | -1.40 | -1.4% | 99.00 | 100.90 | 94.70 | 664,824 | |
| 98.35 | +3.45 | +3.6% | 93.70 | 99.80 | 93.70 | 973,866 | |
| 94.90 | -2.15 | -2.2% | 97.40 | 97.85 | 93.65 | 887,317 | |
| 97.05 | -3.35 | -3.3% | 100.00 | 103.00 | 94.45 | 1,270,158 | |
| 100.40 | +5.35 | +5.6% | 95.95 | 102.00 | 95.00 | 1,707,666 | |
| 95.05 | -4.65 | -4.7% | 99.70 | 104.50 | 94.25 | 2,062,353 | |
| 99.70 | -3.40 | -3.3% | 105.90 | 108.20 | 99.10 | 1,954,174 | |
| 103.10 | +4.10 | +4.1% | 98.75 | 105.00 | 98.15 | 2,141,794 | |
| 99.00 | +5.50 | +5.9% | 93.70 | 102.00 | 92.70 | 3,433,970 | |
| 93.50 | -1.70 | -1.8% | 95.20 | 100.50 | 93.00 | 2,926,799 | |
| 95.20 | +3.55 | +3.9% | 91.95 | 97.50 | 90.80 | 2,186,769 | |
| 91.65 | -0.75 | -0.8% | 93.50 | 94.20 | 90.50 | 1,110,690 | |
| 92.40 | -3.50 | -3.6% | 95.00 | 100.50 | 91.05 | 3,140,443 | |
| 95.90 | +4.20 | +4.6% | 91.70 | 99.40 | 89.40 | 3,870,722 | |
| 91.70 | -4.90 | -5.1% | 90.20 | 97.90 | 86.95 | 6,353,873 | |
| 96.60 | -10.70 | -10.0% | 108.20 | 109.60 | 96.60 | 3,888,866 | |
| 107.30 | +8.15 | +8.2% | 100.00 | 108.90 | 93.00 | 5,261,029 | |
| 99.15 | +8.30 | +9.1% | 94.50 | 99.90 | 91.35 | 5,941,574 | |
| 90.85 | +8.25 | +10.0% | 85.65 | 90.85 | 85.55 | 5,603,568 | |
| 82.60 | +7.50 | +10.0% | 78.70 | 82.60 | 78.00 | 2,812,384 | |
| 75.10 | +6.80 | +10.0% | 74.00 | 75.10 | 73.20 | 945,418 | |
| 68.30 | +6.20 | +10.0% | 68.30 | 68.30 | 68.30 | 509,574 | |
| 62.10 | -1.15 | -1.8% | 62.65 | 63.45 | 61.80 | 218,976 | |
| 63.25 | +1.50 | +2.4% | 62.50 | 63.30 | 61.80 | 226,583 | |
| 61.75 | +0.80 | +1.3% | 61.95 | 62.50 | 60.15 | 240,390 | |
| 60.95 | -1.60 | -2.6% | 62.50 | 62.50 | 60.60 | 340,061 | |
| 62.55 | -2.45 | -3.8% | 65.00 | 66.00 | 62.50 | 391,871 | |
| 65.00 | -1.15 | -1.7% | 66.15 | 66.50 | 64.40 | 198,410 | |
| 66.15 | +2.50 | +3.9% | 63.70 | 66.35 | 63.70 | 354,418 | |
| 63.65 | -1.75 | -2.7% | 65.35 | 65.90 | 63.65 | 254,430 | |
| 65.40 | +2.60 | +4.1% | 62.80 | 65.40 | 62.80 | 246,796 | |
| 62.80 | -1.65 | -2.6% | 64.45 | 65.90 | 61.80 | 357,345 |
- Ticker
- BIST:NETAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 17, 2026
Netas Telekom Says It Receives Set-Top-Box Order Worth $9 Million From Leading Turkish Telecom Operator
Latest news
Netas Telekom Says It Receives Set-Top-Box Order Worth $9 Million From Leading Turkish Telecom Operator
Jun 17, 2026
Closed 69.10 (-2.9%) on Jun 17, 2026
Netas Telekom Says It Receives $19.6 Mln Server Order From A Turkish Telecom Operator
Jun 16, 2026
Closed 71.15 (+10.0%) on Jun 16, 2026
Netas Telekom Says It Proposes Not To Pay Cash Dividend For 2025
Apr 30, 2026
Closed 65.35 (0.0%) on May 1, 2026
Netas Telekom Says Its Unit Netas Bilisim Signs Contract Worth 1.50 Billion Lira With Aselsannet Elektronik Ve Haberlesme
Mar 31, 2026
Closed 61.30 (+10.0%) on Mar 31, 2026
Netas Telekom FY Net Loss Widens To 349.9 Mln Lira YoY
Mar 11, 2026
Closed 56.70 (+1.7%) on Mar 11, 2026
Netas Telekom Q3 Net Loss Widens To 151.9 Mln Lira YoY
Nov 7, 2025
Closed 68.30 (-5.1%) on Nov 10, 2025
Decks
Investor Presentation (December 2017)
Investor deck · 41 slides · Dec 25, 2017
Non-Deal Roadshow (September 2017)
Roadshow · 40 slides · Sep 27, 2017
Turkish Small & Mid-Caps Conference 2017
Conference · 40 slides · Aug 28, 2017
Non-Deal Roadshow (May 2017)
Roadshow · 32 slides · May 17, 2017
Netas Telekomunikasyon A.S. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 17, 2026 · oldest 2025
- Decks
- 4 decks · latest Dec 25, 2017
Log in to ask 6ix AI your own questions about Netas Telekomunikasyon A.S.