Stock listing

BIST:MTRYO Metro Yatirim Ortakligi A.S. Hisse

Follow Metro Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:MTRYO

7.46 TRY +0.12 (+1.6%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -15.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
7.17 – 7.77 TRYNov 3, 2026
Volume
97,969 sharesNov 3, 2026
Market cap
313.3M TRYAt the close on Nov 3, 2026 · price × 42.00M shares outstanding
52-week range
6.48 – 14.13 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
2.12M TRYMedian day 199,271 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Metro Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:MTRYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.46+0.12+1.6%7.317.777.1797,969
7.34+0.19+2.7%7.077.606.75238,499
7.15+0.31+4.5%6.807.526.74256,297
6.84+0.19+2.9%6.506.846.4850,944
6.65-0.08-1.2%6.786.806.59148,283
6.73-0.20-2.9%6.646.946.6482,316
6.93-0.39-5.3%7.267.316.76161,790
7.32-0.09-1.2%7.957.957.3275,345
7.41-0.64-8.0%7.808.057.4185,766
8.05+0.55+7.3%7.458.187.10247,759
7.50+0.22+3.0%7.217.807.16108,883
7.28-0.22-2.9%7.517.517.1698,813
7.50-0.09-1.2%7.547.727.5055,660
7.59-0.01-0.1%7.607.907.33162,131
7.60-0.20-2.6%7.787.787.50192,895
7.80-0.21-2.6%8.038.037.65131,099
8.01+0.09+1.1%7.978.107.88142,138
7.92+0.04+0.5%7.787.987.7294,427
7.88-0.21-2.6%7.828.077.71108,075
8.09+0.09+1.1%7.798.187.79116,303
8.00+0.33+4.3%7.878.147.80152,228
7.67-0.18-2.3%7.848.017.63158,923
7.85+0.39+5.2%7.458.017.45134,211
7.46-0.27-3.5%7.807.927.08136,954
7.73-0.15-1.9%7.888.047.4034,940
7.88-0.49-5.9%8.318.347.88161,502
8.37-0.09-1.1%8.388.638.3481,758
8.46-0.34-3.9%8.608.748.32269,604
8.80-0.15-1.7%8.859.208.80252,108
8.95-0.05-0.6%8.789.408.35277,360
9.00+0.27+3.1%8.699.337.86921,930
8.73+0.79+9.9%7.998.737.261,048,460
7.94-0.37-4.5%8.158.407.60240,870
8.31-0.43-4.9%8.818.817.96254,198
8.74-0.23-2.6%8.879.028.73192,897
8.97-0.02-0.2%8.999.098.75221,276
8.99+0.12+1.4%8.969.048.87128,175
8.87-0.04-0.4%8.919.178.86402,918
8.91+0.14+1.6%9.169.168.86149,768
8.77+0.12+1.4%8.658.808.65144,047
8.65+0.06+0.7%8.568.908.52383,906
8.59-0.11-1.3%8.668.688.55124,956
8.70-0.22-2.5%8.908.988.58479,813
8.92+0.19+2.2%8.729.088.55245,981
8.73-0.16-1.8%8.868.998.62240,640
8.89-0.21-2.3%9.109.138.65204,030
9.10-0.12-1.3%9.249.358.84202,846
9.22+0.12+1.3%9.359.409.10125,707
9.10-0.12-1.3%9.229.369.05143,138
9.22+0.06+0.7%9.179.439.13195,695
9.16-0.12-1.3%9.289.549.00250,959
9.28+0.07+0.8%9.279.739.00391,419
9.21+0.07+0.8%9.3010.008.88688,465
9.14+0.65+7.7%8.419.328.40580,892
8.49+0.13+1.6%8.508.578.37281,816
8.36-0.22-2.6%8.368.658.36350,986
8.58+0.05+0.6%8.808.808.36343,610
8.53-0.29-3.3%8.838.918.51469,883
8.82-0.16-1.8%8.889.008.80190,519
8.98-0.11-1.2%8.999.068.61291,232
9.09+0.22+2.5%9.249.308.97262,327
8.87-0.13-1.4%9.429.428.73324,612
9.00+0.17+1.9%8.839.508.83267,518
8.83-0.03-0.3%8.799.078.79251,509
8.86-0.01-0.1%8.878.978.48417,325
8.87-0.11-1.2%8.989.288.83621,154
Ticker
BIST:MTRYO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Metro Yatirim Ortakligi A.S.