Stock listing

BIST:MTRKS Matriks Finansal Teknolojiler A.S. Hisse

Follow Matriks Finansal Teknolojiler A.S. into a list and get an email when it puts out news.

Share price · BIST:MTRKS

14.28 TRY +0.76 (+5.6%)

Close on Nov 3, 2026

Past year -50.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
13.36 – 14.40 TRYNov 3, 2026
Volume
936,006 sharesNov 3, 2026
Market cap
1.40B TRYAt the close on Nov 3, 2026 · price × 97.70M shares outstanding
52-week range
12.83 – 37.20 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
33.10M TRYMedian day 944,812 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Matriks Finansal Teknolojiler A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:MTRKS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.28+0.76+5.6%13.5514.4013.36936,006
13.52+0.02+0.1%13.3813.5512.83704,226
13.50-0.87-6.1%14.3614.3613.50452,351
14.37-0.38-2.6%14.9714.9714.31318,360
14.750.000.0%14.7514.8514.43383,049
14.75+0.07+0.5%14.5415.0814.50564,762
14.68-0.41-2.7%15.0915.2314.16746,655
15.09-1.34-8.2%16.2116.2115.09677,059
16.43-0.67-3.9%17.2617.2616.10914,953
17.10+0.10+0.6%16.9417.3816.61399,947
17.00-1.20-6.6%18.2018.5616.80593,662
18.20-1.59-8.0%19.1119.6118.111,134,151
19.79-0.35-1.7%20.2020.3819.69418,793
20.14-0.90-4.3%21.0421.0419.99662,795
21.04-1.44-6.4%22.3822.5020.82784,411
22.48+0.34+1.5%22.4822.8621.92930,694
22.14+0.44+2.0%21.8622.2821.72450,522
21.70-0.04-0.2%21.7421.9221.46317,733
21.74-0.96-4.2%22.7022.9021.24777,597
22.70+0.80+3.7%22.4422.9221.86626,042
21.90-0.44-2.0%22.3822.9421.64758,705
22.34+1.08+5.1%21.2622.6420.901,194,360
21.26+0.98+4.8%20.0621.5820.00733,173
20.28-0.54-2.6%20.8220.8419.87814,706
20.82-1.18-5.4%21.9221.9620.80306,775
22.00-0.12-0.5%22.0022.3020.461,356,031
22.12-0.10-0.5%22.2222.5621.92760,576
22.22-0.40-1.8%22.0022.8821.94637,486
22.62-0.62-2.7%23.2423.6622.52700,677
23.24+0.18+0.8%23.1424.5023.001,160,645
23.06-0.46-2.0%23.6023.8822.041,327,945
23.52-0.90-3.7%23.2824.6823.281,198,978
24.42+0.12+0.5%24.0026.0422.002,643,593
24.30-2.68-9.9%26.8426.8424.301,342,456
26.98-2.98-9.9%29.9630.1426.981,755,726
29.96-1.62-5.1%31.5031.5029.96600,166
31.58-0.02-0.1%31.8232.7030.881,023,704
31.60-0.08-0.3%32.0432.3431.06733,948
31.68-1.88-5.6%33.5633.8431.101,198,826
33.56+0.38+1.1%33.0233.9632.70999,286
33.18+2.08+6.7%31.1033.5030.921,516,049
31.100.000.0%31.1233.0230.341,952,763
31.10-0.06-0.2%31.2232.1430.621,099,952
31.16-0.76-2.4%31.7032.8031.16820,362
31.92-0.54-1.7%32.4632.6230.881,261,290
32.46-0.60-1.8%33.0633.2030.382,142,361
33.06-1.30-3.8%34.3434.8032.662,913,261
34.36-0.24-0.7%36.2036.8034.363,928,938
34.60+1.06+3.2%33.2435.1833.00959,166
33.54-1.24-3.6%34.7834.9233.54932,768
34.78-1.22-3.4%36.1236.1234.381,330,384
36.00+1.00+2.9%35.0037.2034.702,910,828
35.00+1.14+3.4%34.1235.2233.821,855,248
33.86+1.38+4.2%32.6834.1232.321,935,028
32.48+0.64+2.0%31.8832.8631.201,210,529
31.84-0.66-2.0%32.5032.8431.521,159,522
32.50+0.14+0.4%32.3633.3031.121,855,754
32.36+1.06+3.4%31.3432.3630.902,001,422
31.30+1.18+3.9%30.1231.4229.402,293,382
30.12+2.30+8.3%27.8230.6027.664,169,832
27.82+1.02+3.8%26.7628.0026.641,359,168
26.80+0.80+3.1%25.9827.1225.94899,649
26.00-1.06-3.9%27.0627.1425.821,121,072
27.06-0.20-0.7%27.2627.4226.84953,617
27.26+0.08+0.3%27.3027.8027.10895,849
27.18+0.90+3.4%26.5427.3426.12910,204
Ticker
BIST:MTRKS
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Matriks Finansal Teknolojiler A.S.