Stock listing
BIST:MRSHL Marshall Boya ve Vernik Sanayi A.S. Hisse
Follow Marshall Boya ve Vernik Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:MRSHL
1,103.00 TRY +75.00 (+7.3%)
Close on Nov 3, 2026
- Day range
- 1,020.00 – 1,120.00 TRYNov 3, 2026
- Volume
- 34,764 sharesNov 3, 2026
- Market cap
- 12.13B TRYAt the close on Nov 3, 2026 · price × 10.99M shares outstanding
- 52-week range
- 996.00 – 2,650.00 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 59.83M TRYMedian day 26,642 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:MRSHL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,103.00 | +75.00 | +7.3% | 1,028.00 | 1,120.00 | 1,020.00 | 34,764 | |
| 1,028.00 | -15.00 | -1.4% | 1,062.00 | 1,069.00 | 996.00 | 15,693 | |
| 1,043.00 | -40.00 | -3.7% | 1,087.00 | 1,098.00 | 1,041.00 | 10,947 | |
| 1,083.00 | +6.00 | +0.6% | 1,077.00 | 1,099.00 | 1,059.00 | 5,305 | |
| 1,077.00 | +7.00 | +0.7% | 1,089.00 | 1,096.00 | 1,070.00 | 9,623 | |
| 1,070.00 | -12.00 | -1.1% | 1,077.00 | 1,105.00 | 1,060.00 | 9,977 | |
| 1,082.00 | -21.00 | -1.9% | 1,110.00 | 1,120.00 | 1,022.00 | 26,062 | |
| 1,103.00 | -17.00 | -1.5% | 1,119.00 | 1,204.00 | 1,092.00 | 19,180 | |
| 1,120.00 | -43.00 | -3.7% | 1,159.00 | 1,163.00 | 1,120.00 | 11,858 | |
| 1,163.00 | +13.00 | +1.1% | 1,120.00 | 1,175.00 | 1,120.00 | 19,472 | |
| 1,150.00 | -58.00 | -4.8% | 1,224.00 | 1,224.00 | 1,150.00 | 15,151 | |
| 1,208.00 | -37.00 | -3.0% | 1,245.00 | 1,245.00 | 1,183.00 | 29,714 | |
| 1,245.00 | -10.00 | -0.8% | 1,254.00 | 1,272.00 | 1,232.00 | 15,968 | |
| 1,255.00 | -21.00 | -1.6% | 1,276.00 | 1,305.00 | 1,234.00 | 18,965 | |
| 1,276.00 | -22.00 | -1.7% | 1,296.00 | 1,314.00 | 1,271.00 | 15,533 | |
| 1,298.00 | -33.00 | -2.5% | 1,331.00 | 1,355.00 | 1,296.00 | 14,461 | |
| 1,331.00 | +68.00 | +5.4% | 1,268.00 | 1,373.00 | 1,268.00 | 36,508 | |
| 1,263.00 | -12.00 | -0.9% | 1,280.00 | 1,287.00 | 1,255.00 | 18,218 | |
| 1,275.00 | -31.00 | -2.4% | 1,306.00 | 1,338.00 | 1,275.00 | 24,383 | |
| 1,306.00 | 0.00 | 0.0% | 1,300.00 | 1,321.00 | 1,298.00 | 15,196 | |
| 1,306.00 | -26.00 | -2.0% | 1,342.00 | 1,359.00 | 1,298.00 | 26,264 | |
| 1,332.00 | 0.00 | 0.0% | 1,339.00 | 1,360.00 | 1,326.00 | 20,623 | |
| 1,332.00 | +32.00 | +2.5% | 1,312.00 | 1,383.00 | 1,258.00 | 43,074 | |
| 1,300.00 | -82.00 | -5.9% | 1,385.00 | 1,428.00 | 1,285.00 | 38,456 | |
| 1,382.00 | -13.00 | -0.9% | 1,390.00 | 1,473.00 | 1,382.00 | 34,655 | |
| 1,395.00 | -96.00 | -6.4% | 1,483.00 | 1,485.00 | 1,387.00 | 24,087 | |
| 1,491.00 | -14.00 | -0.9% | 1,511.00 | 1,519.00 | 1,483.00 | 17,012 | |
| 1,505.00 | -35.00 | -2.3% | 1,542.00 | 1,619.00 | 1,502.00 | 37,707 | |
| 1,540.00 | +40.00 | +2.7% | 1,500.00 | 1,609.00 | 1,500.00 | 46,370 | |
| 1,500.00 | +15.00 | +1.0% | 1,475.00 | 1,533.00 | 1,470.00 | 20,560 | |
| 1,485.00 | -59.00 | -3.8% | 1,540.00 | 1,540.00 | 1,405.00 | 30,472 | |
| 1,544.00 | -43.00 | -2.7% | 1,587.00 | 1,587.00 | 1,510.00 | 18,566 | |
| 1,587.00 | +17.00 | +1.1% | 1,575.00 | 1,588.00 | 1,530.00 | 22,889 | |
| 1,570.00 | -58.00 | -3.6% | 1,634.00 | 1,641.00 | 1,530.00 | 29,435 | |
| 1,628.00 | -56.00 | -3.3% | 1,680.00 | 1,740.00 | 1,621.00 | 44,630 | |
| 1,684.00 | -104.00 | -5.8% | 1,842.00 | 1,851.00 | 1,675.00 | 96,351 | |
| 1,788.00 | +162.00 | +10.0% | 1,656.00 | 1,788.00 | 1,643.00 | 87,632 | |
| 1,626.00 | -37.00 | -2.2% | 1,663.00 | 1,710.00 | 1,620.00 | 28,786 | |
| 1,663.00 | +34.00 | +2.1% | 1,629.00 | 1,773.00 | 1,613.00 | 79,258 | |
| 1,629.00 | +51.00 | +3.2% | 1,562.00 | 1,670.00 | 1,562.00 | 61,908 | |
| 1,578.00 | -2.00 | -0.1% | 1,597.00 | 1,597.00 | 1,550.00 | 15,195 | |
| 1,580.00 | +20.00 | +1.3% | 1,560.00 | 1,600.00 | 1,560.00 | 21,452 | |
| 1,560.00 | -26.00 | -1.6% | 1,586.00 | 1,632.00 | 1,560.00 | 18,844 | |
| 1,586.00 | +1.00 | +0.1% | 1,585.00 | 1,626.00 | 1,559.00 | 26,393 | |
| 1,585.00 | -51.00 | -3.1% | 1,622.00 | 1,634.00 | 1,585.00 | 26,375 | |
| 1,636.00 | +19.00 | +1.2% | 1,630.00 | 1,716.00 | 1,618.00 | 73,640 | |
| 1,617.00 | -13.00 | -0.8% | 1,631.00 | 1,639.00 | 1,617.00 | 16,787 | |
| 1,630.00 | -17.00 | -1.0% | 1,649.00 | 1,658.00 | 1,625.00 | 16,872 | |
| 1,647.00 | -8.00 | -0.5% | 1,638.00 | 1,671.00 | 1,638.00 | 19,353 | |
| 1,655.00 | -35.00 | -2.1% | 1,691.00 | 1,697.00 | 1,655.00 | 19,199 | |
| 1,690.00 | -20.00 | -1.2% | 1,715.00 | 1,742.00 | 1,670.00 | 48,568 | |
| 1,710.00 | +5.00 | +0.3% | 1,707.00 | 1,710.00 | 1,677.00 | 32,342 | |
| 1,705.00 | -15.00 | -0.9% | 1,721.00 | 1,760.00 | 1,701.00 | 34,150 | |
| 1,720.00 | -5.00 | -0.3% | 1,746.00 | 1,754.00 | 1,710.00 | 33,603 | |
| 1,725.00 | -53.00 | -3.0% | 1,780.00 | 1,792.00 | 1,707.00 | 50,860 | |
| 1,778.00 | -93.00 | -5.0% | 1,883.00 | 1,954.00 | 1,713.00 | 83,841 | |
| 1,871.00 | -29.00 | -1.5% | 1,943.00 | 2,029.00 | 1,870.00 | 135,908 | |
| 1,900.00 | +172.00 | +10.0% | 1,724.00 | 1,900.00 | 1,700.00 | 93,511 | |
| 1,728.00 | -47.00 | -2.6% | 1,760.00 | 1,840.00 | 1,720.00 | 54,609 | |
| 1,775.00 | -17.00 | -0.9% | 1,753.00 | 1,910.00 | 1,753.00 | 93,578 | |
| 1,792.00 | +85.00 | +5.0% | 1,779.00 | 1,850.00 | 1,730.00 | 146,264 | |
| 1,707.00 | +155.00 | +10.0% | 1,550.00 | 1,707.00 | 1,549.00 | 91,231 | |
| 1,552.00 | +27.00 | +1.8% | 1,530.00 | 1,592.00 | 1,523.00 | 44,461 | |
| 1,525.00 | 0.00 | 0.0% | 1,529.00 | 1,552.00 | 1,504.00 | 28,820 | |
| 1,525.00 | +5.00 | +0.3% | 1,529.00 | 1,595.00 | 1,515.00 | 26,891 | |
| 1,520.00 | -14.00 | -0.9% | 1,541.00 | 1,625.00 | 1,520.00 | 56,745 |
- Ticker
- BIST:MRSHL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BIST
- Currency
- TRY
Latest news
Marshall Boya ve Vernik Sanayi A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in all · newest Oct 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Marshall Boya ve Vernik Sanayi A.S.