Stock listing

BIST:MNDRS Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi Hisse

Follow Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:MNDRS

9.63 TRY +0.30 (+3.2%)

Close on Nov 4, 2026

Past year -33.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
9.36 – 9.73 TRYNov 4, 2026
Volume
1.78M sharesNov 4, 2026
Market cap
2.67B TRYAt the close on Nov 4, 2026 · price × 277.3M shares outstanding
52-week range
7.92 – 16.73 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
27.55M TRYMedian day 2.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:MNDRS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.63+0.30+3.2%9.559.739.361,779,277
9.33+0.20+2.2%9.109.518.891,442,260
9.13-0.02-0.2%9.159.208.522,627,132
9.15-0.49-5.1%9.639.899.033,676,716
9.64+0.42+4.6%9.139.889.134,270,110
9.22+0.83+9.9%8.419.228.384,180,782
8.39+0.08+1.0%8.328.998.221,202,419
8.31-0.04-0.5%8.339.007.923,168,121
8.35-0.08-0.9%8.398.398.202,220,084
8.43-0.23-2.7%8.558.658.421,813,641
8.66+0.24+2.9%8.478.758.421,950,346
8.42-0.33-3.8%8.758.888.411,623,275
8.75-0.29-3.2%9.029.028.661,667,135
9.04-0.01-0.1%9.039.098.901,298,861
9.05-0.17-1.8%9.229.229.00988,764
9.22+0.06+0.7%9.129.259.091,132,161
9.16-0.24-2.6%9.499.509.11881,871
9.40+0.20+2.2%9.209.509.201,408,771
9.20+0.06+0.7%9.149.298.981,404,865
9.14-0.19-2.0%9.499.499.051,346,419
9.33+0.03+0.3%9.309.409.26767,277
9.30+0.03+0.3%9.279.699.251,510,972
9.27-0.10-1.1%9.409.409.231,116,689
9.37+0.53+6.0%8.899.668.843,510,808
8.84-0.39-4.2%9.209.228.784,603,406
9.23-0.04-0.4%9.319.359.212,725,372
9.27-0.39-4.0%9.659.659.202,441,629
9.66-0.05-0.5%9.799.829.591,970,017
9.71-0.31-3.1%9.9710.099.712,819,799
10.02-0.07-0.7%10.1810.359.992,593,966
10.09+0.14+1.4%10.0110.249.941,866,865
9.95-0.19-1.9%10.1510.169.762,020,229
10.14-0.26-2.5%10.3710.379.982,095,307
10.40+0.14+1.4%10.2210.5010.183,105,540
10.26-0.44-4.1%10.7110.7410.013,768,089
10.70-0.48-4.3%11.2211.2810.703,159,535
11.18-0.04-0.4%11.1011.3511.053,725,736
11.22-0.18-1.6%11.4011.4711.142,442,054
11.40-0.18-1.6%11.5411.5711.272,112,578
11.58-0.13-1.1%11.6611.8111.455,997,138
11.71+0.48+4.3%11.1811.7711.182,499,452
11.23+0.20+1.8%11.0211.3311.021,673,228
11.03+0.08+0.7%10.9811.0610.851,222,970
10.95-0.35-3.1%11.2611.7010.952,917,982
11.300.000.0%11.3011.6411.101,851,637
11.30-0.32-2.8%11.5111.6911.241,888,803
11.62-0.51-4.2%12.2012.2211.592,556,811
12.13-0.17-1.4%12.2412.4612.132,946,549
12.30-0.05-0.4%12.5212.5212.114,303,292
12.35+0.77+6.6%11.6012.5311.588,682,697
11.58-0.44-3.7%11.8511.9311.502,861,584
12.02+0.80+7.1%11.3012.2411.225,599,672
11.22+0.17+1.5%11.1011.3311.004,634,655
11.05+0.06+0.5%11.1011.1010.842,263,300
10.99-0.46-4.0%11.4511.4510.885,845,931
11.45+0.37+3.3%11.1611.8311.106,493,771
11.08+0.27+2.5%10.9011.1410.864,435,315
10.81+0.30+2.9%10.5710.8510.501,815,754
10.51-0.09-0.8%10.6010.6910.492,364,308
10.60+0.22+2.1%10.3510.6210.263,654,240
10.38-0.05-0.5%10.2210.4510.221,318,600
10.43-0.04-0.4%10.4910.5310.371,182,547
10.47+0.04+0.4%10.4710.5410.272,321,552
10.430.000.0%10.4410.5710.421,033,065
10.43-0.01-0.1%10.4510.5110.321,752,314
10.44+0.08+0.8%10.3810.5210.341,458,184
Ticker
BIST:MNDRS
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Menderes Tekstil Q3 Net Result Turns To Profit Of 275.7 Mln Lira YoY

Nov 10, 2025

Closed 15.21 (+10.0%) on Nov 11, 2025

All Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi news

Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi.