Stock listing
BIST:MIATK MIA Teknoloji AS Hisse
Follow MIA Teknoloji AS into a list and get an email when it puts out news.
Share price · BIST:MIATK
23.00 TRY -1.04 (-4.3%)
Close on Nov 2, 2026
- Day range
- 22.02 – 24.10 TRYNov 2, 2026
- Volume
- 13.79M sharesNov 2, 2026
- Market cap
- 11.36B TRYAt the close on Nov 2, 2026 · price × 494.0M shares outstanding
- 52-week range
- 18.47 – 57.85 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 781.0M TRYMedian day 16.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:MIATK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.00 | -1.04 | -4.3% | 24.04 | 24.10 | 22.02 | 13,794,391 | |
| 24.04 | +0.32 | +1.3% | 23.72 | 24.34 | 23.06 | 15,309,443 | |
| 23.72 | -0.08 | -0.3% | 23.80 | 24.86 | 23.26 | 10,197,084 | |
| 23.80 | -0.62 | -2.5% | 24.68 | 25.32 | 23.64 | 17,495,191 | |
| 24.42 | -2.48 | -9.2% | 26.90 | 28.14 | 24.42 | 50,521,680 | |
| 26.90 | +0.90 | +3.5% | 26.00 | 27.84 | 24.20 | 61,774,483 | |
| 26.00 | +2.36 | +10.0% | 23.70 | 26.00 | 23.56 | 31,531,771 | |
| 23.64 | -1.20 | -4.8% | 24.84 | 25.00 | 23.60 | 9,853,244 | |
| 24.84 | -0.06 | -0.2% | 24.86 | 25.48 | 24.16 | 14,213,529 | |
| 24.90 | -0.78 | -3.0% | 25.60 | 26.60 | 24.32 | 21,580,686 | |
| 25.68 | -1.82 | -6.6% | 27.98 | 28.98 | 25.52 | 65,999,778 | |
| 27.50 | +2.50 | +10.0% | 25.00 | 27.50 | 24.76 | 47,437,645 | |
| 25.00 | -0.88 | -3.4% | 26.14 | 26.20 | 24.94 | 12,321,848 | |
| 25.88 | -0.42 | -1.6% | 26.42 | 26.68 | 25.62 | 16,007,780 | |
| 26.30 | -1.10 | -4.0% | 27.90 | 27.98 | 25.96 | 24,102,650 | |
| 27.40 | -1.32 | -4.6% | 29.06 | 29.86 | 26.66 | 24,509,697 | |
| 28.72 | -0.36 | -1.2% | 29.08 | 30.16 | 28.00 | 37,242,602 | |
| 29.08 | -1.16 | -3.8% | 30.50 | 32.40 | 28.88 | 76,714,632 | |
| 30.24 | +2.74 | +10.0% | 28.00 | 30.24 | 26.60 | 78,387,832 | |
| 27.50 | +2.50 | +10.0% | 24.82 | 27.50 | 24.72 | 26,304,615 | |
| 25.00 | +1.54 | +6.6% | 24.84 | 25.74 | 23.60 | 31,133,176 | |
| 23.46 | +2.12 | +9.9% | 21.84 | 23.46 | 21.22 | 22,582,620 | |
| 21.34 | -1.56 | -6.8% | 23.48 | 23.78 | 20.86 | 32,369,209 | |
| 22.90 | -1.66 | -6.8% | 23.36 | 25.96 | 22.52 | 61,885,343 | |
| 24.56 | -2.72 | -10.0% | 27.22 | 28.98 | 24.56 | 79,535,972 | |
| 27.28 | +2.48 | +10.0% | 25.28 | 27.28 | 25.10 | 36,685,278 | |
| 24.80 | +2.24 | +9.9% | 23.40 | 24.80 | 23.38 | 38,151,347 | |
| 22.56 | +2.04 | +9.9% | 18.47 | 22.56 | 18.47 | 83,337,849 | |
| 20.52 | -2.26 | -9.9% | 20.52 | 20.52 | 20.52 | 2,405,406 | |
| 22.78 | -2.52 | -10.0% | 22.78 | 22.78 | 22.78 | 1,585,104 | |
| 25.30 | -2.80 | -10.0% | 25.30 | 25.30 | 25.30 | 2,870,038 | |
| 28.10 | -3.12 | -10.0% | 28.10 | 28.10 | 28.10 | 3,566,439 | |
| 31.22 | -3.46 | -10.0% | 34.20 | 34.90 | 31.22 | 10,331,361 | |
| 34.68 | -3.84 | -10.0% | 38.44 | 38.72 | 34.68 | 39,049,844 | |
| 38.52 | +1.12 | +3.0% | 36.70 | 39.58 | 36.70 | 40,885,932 | |
| 37.40 | -0.68 | -1.8% | 38.50 | 39.40 | 36.16 | 48,679,147 | |
| 38.08 | +0.82 | +2.2% | 37.06 | 39.58 | 36.62 | 52,025,385 | |
| 37.26 | +0.14 | +0.4% | 38.00 | 40.26 | 34.60 | 97,496,981 | |
| 37.12 | +3.36 | +10.0% | 37.12 | 37.12 | 37.12 | 7,138,862 | |
| 33.76 | +3.06 | +10.0% | 33.76 | 33.76 | 33.76 | 7,468,145 | |
| 30.70 | +2.78 | +10.0% | 27.82 | 30.70 | 27.06 | 51,875,454 | |
| 27.92 | +0.42 | +1.5% | 27.58 | 28.98 | 26.76 | 28,722,009 | |
| 27.50 | +0.06 | +0.2% | 27.24 | 27.82 | 27.04 | 10,271,211 | |
| 27.44 | -0.82 | -2.9% | 28.28 | 29.16 | 27.26 | 11,698,413 | |
| 28.26 | -1.36 | -4.6% | 29.64 | 29.74 | 28.22 | 10,286,626 | |
| 29.62 | -0.16 | -0.5% | 29.92 | 30.08 | 29.58 | 9,962,544 | |
| 29.78 | -0.10 | -0.3% | 29.90 | 30.12 | 29.64 | 9,385,714 | |
| 29.88 | 0.00 | 0.0% | 30.10 | 30.44 | 29.82 | 13,445,626 | |
| 29.88 | +0.12 | +0.4% | 29.84 | 30.16 | 29.66 | 9,530,453 | |
| 29.76 | -0.48 | -1.6% | 30.90 | 30.90 | 29.76 | 11,553,078 | |
| 30.24 | -0.16 | -0.5% | 30.40 | 30.60 | 30.04 | 12,237,732 | |
| 30.40 | -0.60 | -1.9% | 30.50 | 31.18 | 30.22 | 11,584,271 | |
| 31.00 | -0.10 | -0.3% | 31.10 | 31.74 | 29.56 | 12,611,823 | |
| 31.10 | -1.12 | -3.5% | 32.02 | 32.60 | 31.02 | 10,880,750 | |
| 32.22 | -0.72 | -2.2% | 33.14 | 33.64 | 31.60 | 20,951,556 | |
| 32.94 | +1.68 | +5.4% | 31.20 | 33.30 | 30.84 | 31,645,764 | |
| 31.26 | +1.38 | +4.6% | 29.80 | 32.44 | 29.72 | 34,417,447 | |
| 29.88 | +0.18 | +0.6% | 29.70 | 30.60 | 29.42 | 15,531,717 | |
| 29.70 | -0.82 | -2.7% | 30.54 | 30.72 | 29.58 | 13,033,589 | |
| 30.52 | +0.80 | +2.7% | 29.76 | 31.08 | 29.60 | 19,092,336 | |
| 29.72 | +0.32 | +1.1% | 29.72 | 30.48 | 29.40 | 16,119,307 | |
| 29.40 | -0.08 | -0.3% | 29.54 | 30.06 | 29.22 | 11,880,496 | |
| 29.48 | -0.66 | -2.2% | 30.12 | 30.30 | 29.38 | 13,074,993 | |
| 30.14 | +0.14 | +0.5% | 30.04 | 30.40 | 29.78 | 11,555,117 | |
| 30.00 | -0.82 | -2.7% | 31.22 | 31.28 | 29.74 | 12,252,730 |
- Ticker
- BIST:MIATK
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 18, 2026
Mia Teknoloji Says It Signs MoU For Cooperation On Defense And Infrastructure Projects In Kuwait
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides
Latest news
Mia Teknoloji Says It Signs MoU For Cooperation On Defense And Infrastructure Projects In Kuwait
Jun 18, 2026
Closed 46.68 (-1.6%) on Jun 18, 2026
Mia Teknoloji Says Unit Tripy Mobility Signs Strategic Agreement With Apar Ride MMC, Total Business Volume Targeted To Reach $10 Mln In Short Term
Jun 17, 2026
Closed 47.44 (+1.3%) on Jun 17, 2026
Mia Teknoloji Q1 Result Turns to Loss Off 218.2 Mln Lira YoY
May 12, 2026
Closed 46.80 (-3.5%) on May 12, 2026
Mia Teknoloji Says Its Share Buy-Back Program Ends
May 5, 2026
Closed 43.54 (+6.7%) on May 6, 2026
Mia Teknoloji Says Gazi University Technopark Approves Chargeforge Al Charging Platform Project, Project Budget Is 9.8 Mln Lira
Apr 20, 2026
Closed 40.60 (-1.0%) on Apr 21, 2026
Mia Teknoloji Says New Contract Extension Worth $12.4 Mln Signed With Energy Firm Based In Kyrgyzstan
Apr 8, 2026
Closed 42.76 (+4.3%) on Apr 8, 2026
Mia Teknoloji Says It Is To Develop International Collaborations In Micro Modular Reactors (SMR)
Apr 2, 2026
Closed 42.36 (-1.5%) on Apr 2, 2026
MIA Teknoloji Says Tripy Mobility Signs Strategic Consultancy Agreement With Raylight Solutions
Mar 10, 2026
Closed 39.40 (+7.4%) on Mar 10, 2026
Mia Teknoloji Says Consortium Including Company Signs Deal For Project With Total Budget Of 16.3 Million Lira
Mar 9, 2026
Closed 39.40 (+7.4%) on Mar 10, 2026
Mia Teknoloji FY Net Result Turns To Loss Of 729.9 Mln Lira YoY
Mar 3, 2026
Closed 35.88 (-3.2%) on Mar 4, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 42 slides · November 2025
Investor Presentation (2025)
Investor deck · 71 slides · 2025
MIA Teknoloji AS on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Jun 18, 2026 · oldest 2026
- Decks
- 14 decks · latest May 2026
Log in to ask 6ix AI your own questions about MIA Teknoloji AS.