Stock listing

BIST:MEYSU Meysu Gida Sanayi ve Ticaret A.S. Hisse

Follow Meysu Gida Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:MEYSU

7.41 TRY +0.31 (+4.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Since Jan 13, 2026 -10.2% · daily closes, Jan 13, 2026 – Nov 4, 2026, adjusted for splits
Day range
7.20 – 7.55 TRYNov 4, 2026
Volume
6.95M sharesNov 4, 2026
Market cap
6.45B TRYAt the close on Nov 4, 2026 · price × 870.0M shares outstanding
Traded on an average day
120.7M TRYMedian day 10.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Meysu Gida Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:MEYSU · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.41+0.31+4.4%7.207.557.206,946,196
7.10+0.27+4.0%6.817.246.686,851,826
6.83-0.11-1.6%6.876.936.366,571,080
6.94-0.27-3.7%7.057.876.7523,723,691
7.21+0.65+9.9%6.567.216.5511,984,808
6.56-0.29-4.2%6.856.906.506,656,492
6.85-0.13-1.9%7.007.196.805,590,696
6.98-0.32-4.4%7.307.346.606,639,763
7.30-0.14-1.9%7.267.477.203,385,524
7.44-0.13-1.7%7.477.607.333,806,423
7.57+0.23+3.1%7.347.677.334,208,095
7.34-0.04-0.5%7.387.707.237,332,989
7.38-0.38-4.9%7.757.757.286,357,080
7.76+0.01+0.1%7.777.817.652,851,136
7.75-0.13-1.6%7.887.997.706,315,288
7.88-0.10-1.3%7.988.027.884,449,388
7.98-0.30-3.6%8.358.407.978,676,317
8.280.000.0%8.508.648.1810,979,744
8.28+0.20+2.5%8.088.458.018,507,211
8.08-0.24-2.9%8.328.428.057,467,139
8.32-0.03-0.4%8.428.488.306,329,553
8.35-0.28-3.2%8.708.888.309,031,972
8.63-0.17-1.9%8.859.048.6110,425,423
8.80+0.75+9.3%7.998.857.9215,221,402
8.05-0.24-2.9%8.268.297.908,557,621
8.29+0.23+2.9%8.068.608.0615,482,913
8.06-0.47-5.5%8.528.528.006,918,194
8.53+0.13+1.5%8.458.658.375,985,026
8.40-0.28-3.2%8.688.838.358,241,919
8.68+0.23+2.7%8.368.898.3613,936,159
8.45+0.17+2.1%8.288.588.0815,354,822
8.28-0.08-1.0%8.208.697.6222,134,873
8.36-0.69-7.6%9.059.058.2511,755,475
9.05-0.74-7.6%9.6310.088.9713,209,044
9.79-0.34-3.4%10.1310.189.1515,053,603
10.13-0.69-6.4%10.9411.139.9113,857,412
10.82-0.30-2.7%11.1211.3510.626,885,378
11.12-0.13-1.2%11.2511.3111.006,853,732
11.25-0.18-1.6%11.4311.6211.215,010,406
11.43+0.29+2.6%11.1411.7811.1415,940,992
11.14+0.01+0.1%11.1411.2010.9210,843,770
11.13+0.10+0.9%11.0611.2111.017,616,908
11.03-0.27-2.4%11.3911.5811.0110,131,282
11.30-0.27-2.3%11.5911.8011.247,191,661
11.57-0.08-0.7%11.6512.2111.3811,614,838
11.65-0.35-2.9%12.1512.3811.6210,464,480
12.00-0.62-4.9%12.6412.6911.6414,468,653
12.62-0.12-0.9%12.8413.1212.6017,159,885
12.74+0.42+3.4%12.3612.8512.2322,150,360
12.32-0.20-1.6%12.4912.7712.3015,471,319
12.52+0.34+2.8%12.1912.7112.0019,816,962
12.18+0.29+2.4%12.0512.5712.0516,765,004
11.89+0.13+1.1%11.7812.1411.6614,133,479
11.76+0.36+3.2%11.5012.1011.3219,307,008
11.40-0.22-1.9%11.6011.7011.2210,354,471
11.62-0.58-4.8%12.2112.3911.5510,761,842
12.20+0.56+4.8%11.7112.5311.7124,603,782
11.64-0.08-0.7%11.7211.7911.527,875,158
11.72+0.10+0.9%11.7311.9911.659,715,968
11.62-0.47-3.9%12.0912.1811.6216,472,541
12.09-0.26-2.1%12.6512.9611.6653,206,835
12.35+1.12+10.0%11.2312.3511.2311,978,822
11.23+0.53+5.0%10.7211.6010.5826,860,958
10.70+0.07+0.7%10.6610.8610.5111,164,202
10.63-0.37-3.4%11.0011.0210.5014,721,669
11.00+0.09+0.8%10.9111.2010.7812,069,235
Ticker
BIST:MEYSU
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Meysu Gida Sanayi ve Ticaret A.S. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Meysu Gida Sanayi ve Ticaret A.S.