Stock listing
BIST:METRO Metro Ticari ve Mali Yatirimlar Holding A.S. Hisse
Follow Metro Ticari ve Mali Yatirimlar Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:METRO
8.01 TRY +0.18 (+2.3%)
Close on Nov 6, 2026
- Day range
- 7.69 – 8.35 TRYNov 6, 2026
- Volume
- 5.89M sharesNov 6, 2026
- Market cap
- 4.22B TRYAt the close on Nov 6, 2026 · price × 527.4M shares outstanding
- 52-week range
- 3.87 – 9.65 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 49.66M TRYMedian day 5.81M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:METRO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.01 | +0.18 | +2.3% | 8.35 | 8.35 | 7.69 | 5,891,756 | |
| 7.83 | +0.31 | +4.1% | 7.54 | 7.90 | 7.53 | 4,772,403 | |
| 7.52 | +0.15 | +2.0% | 7.37 | 7.70 | 7.36 | 6,091,624 | |
| 7.37 | +0.32 | +4.5% | 7.05 | 7.37 | 6.74 | 8,507,121 | |
| 7.05 | -0.10 | -1.4% | 7.25 | 7.25 | 6.89 | 4,740,754 | |
| 7.15 | -0.18 | -2.5% | 7.31 | 7.31 | 6.95 | 4,705,355 | |
| 7.33 | -0.22 | -2.9% | 7.47 | 7.54 | 7.28 | 1,700,815 | |
| 7.55 | -0.03 | -0.4% | 7.56 | 7.77 | 7.40 | 8,041,405 | |
| 7.58 | +0.24 | +3.3% | 7.28 | 7.69 | 7.27 | 4,886,181 | |
| 7.34 | -0.35 | -4.6% | 8.17 | 8.17 | 7.07 | 11,359,978 | |
| 7.69 | -0.03 | -0.4% | 7.73 | 7.74 | 7.01 | 5,109,821 | |
| 7.72 | -0.44 | -5.4% | 8.17 | 8.19 | 7.61 | 4,422,029 | |
| 8.16 | +0.22 | +2.8% | 8.00 | 8.30 | 7.81 | 7,229,986 | |
| 7.94 | +0.32 | +4.2% | 7.61 | 8.04 | 7.36 | 7,299,640 | |
| 7.62 | -0.19 | -2.4% | 7.79 | 7.79 | 7.36 | 3,360,699 | |
| 7.81 | +0.10 | +1.3% | 7.80 | 7.92 | 7.74 | 2,504,674 | |
| 7.71 | -0.17 | -2.2% | 7.88 | 7.90 | 7.71 | 2,270,362 | |
| 7.88 | +0.15 | +1.9% | 7.70 | 7.88 | 7.67 | 3,784,891 | |
| 7.73 | +0.06 | +0.8% | 7.67 | 7.88 | 7.57 | 5,482,581 | |
| 7.67 | +0.02 | +0.3% | 7.71 | 7.84 | 7.62 | 2,659,048 | |
| 7.65 | +0.01 | +0.1% | 7.57 | 7.75 | 7.56 | 1,997,143 | |
| 7.64 | -0.15 | -1.9% | 7.79 | 7.79 | 7.57 | 3,024,618 | |
| 7.79 | -0.06 | -0.8% | 7.78 | 7.90 | 7.60 | 3,381,313 | |
| 7.85 | +0.06 | +0.8% | 7.81 | 8.16 | 7.65 | 5,386,515 | |
| 7.79 | +0.58 | +8.0% | 7.46 | 7.79 | 7.29 | 6,134,130 | |
| 7.21 | +0.65 | +9.9% | 6.56 | 7.21 | 6.54 | 5,841,235 | |
| 6.56 | -0.05 | -0.8% | 6.59 | 6.77 | 6.42 | 3,346,973 | |
| 6.61 | -0.27 | -3.9% | 6.89 | 6.89 | 6.59 | 3,509,189 | |
| 6.88 | +0.05 | +0.7% | 6.80 | 6.92 | 6.48 | 5,788,624 | |
| 6.83 | +0.34 | +5.2% | 6.50 | 6.90 | 6.44 | 4,966,167 | |
| 6.49 | -0.31 | -4.6% | 6.82 | 7.00 | 6.48 | 5,431,342 | |
| 6.80 | +0.10 | +1.5% | 6.53 | 6.98 | 6.53 | 7,250,917 | |
| 6.70 | +0.22 | +3.4% | 6.42 | 6.84 | 6.25 | 9,148,954 | |
| 6.48 | -0.27 | -4.0% | 6.53 | 6.78 | 6.08 | 15,708,462 | |
| 6.75 | -0.37 | -5.2% | 7.04 | 7.08 | 6.61 | 8,013,114 | |
| 7.12 | -0.46 | -6.1% | 7.49 | 7.70 | 7.08 | 7,873,488 | |
| 7.58 | -0.57 | -7.0% | 8.14 | 8.22 | 7.37 | 9,389,862 | |
| 8.15 | -0.40 | -4.7% | 8.50 | 8.55 | 8.14 | 5,258,127 | |
| 8.55 | -0.12 | -1.4% | 8.70 | 8.70 | 8.51 | 3,276,461 | |
| 8.67 | +0.27 | +3.2% | 8.45 | 8.78 | 8.25 | 12,206,949 | |
| 8.40 | -0.13 | -1.5% | 8.55 | 8.63 | 8.40 | 5,172,041 | |
| 8.53 | -0.01 | -0.1% | 8.55 | 8.66 | 8.46 | 6,434,138 | |
| 8.54 | -0.07 | -0.8% | 8.65 | 8.68 | 8.48 | 3,931,610 | |
| 8.61 | +0.12 | +1.4% | 8.50 | 8.67 | 8.34 | 7,308,737 | |
| 8.49 | +0.05 | +0.6% | 8.42 | 8.54 | 8.29 | 4,606,472 | |
| 8.44 | +0.14 | +1.7% | 8.39 | 8.45 | 8.08 | 6,947,671 | |
| 8.30 | -0.11 | -1.3% | 8.30 | 8.48 | 8.19 | 4,870,616 | |
| 8.41 | -0.36 | -4.1% | 8.75 | 8.84 | 8.30 | 7,938,600 | |
| 8.77 | +0.06 | +0.7% | 8.71 | 9.00 | 8.59 | 10,291,457 | |
| 8.71 | +0.06 | +0.7% | 8.63 | 8.77 | 8.35 | 12,298,951 | |
| 8.65 | -0.25 | -2.8% | 8.93 | 9.05 | 8.65 | 7,140,517 | |
| 8.90 | +0.23 | +2.7% | 8.67 | 9.08 | 8.60 | 11,021,202 | |
| 8.67 | +0.02 | +0.2% | 8.65 | 8.79 | 8.48 | 5,261,444 | |
| 8.65 | +0.04 | +0.5% | 8.71 | 8.83 | 8.28 | 10,772,675 | |
| 8.61 | -0.12 | -1.4% | 8.76 | 8.82 | 8.55 | 4,403,098 | |
| 8.73 | -0.11 | -1.2% | 8.80 | 8.98 | 8.60 | 6,039,124 | |
| 8.84 | +0.05 | +0.6% | 8.79 | 8.88 | 8.73 | 4,729,822 | |
| 8.79 | -0.04 | -0.5% | 8.89 | 8.94 | 8.59 | 5,752,461 | |
| 8.83 | +0.12 | +1.4% | 8.80 | 8.94 | 8.75 | 6,620,680 | |
| 8.71 | +0.15 | +1.8% | 8.62 | 8.84 | 8.40 | 8,657,960 | |
| 8.56 | +0.28 | +3.4% | 8.44 | 8.64 | 8.25 | 8,111,859 | |
| 8.28 | +0.48 | +6.2% | 7.85 | 8.50 | 7.80 | 10,001,625 | |
| 7.80 | +0.08 | +1.0% | 7.89 | 8.09 | 7.70 | 6,971,657 | |
| 7.72 | +0.12 | +1.6% | 7.60 | 7.86 | 7.53 | 6,169,692 | |
| 7.60 | +0.33 | +4.5% | 7.30 | 7.60 | 7.19 | 7,942,175 | |
| 7.27 | +0.08 | +1.1% | 7.20 | 7.42 | 7.17 | 4,058,136 |
- Ticker
- BIST:METRO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Metro Ticari ve Mali Yatirimlar Holding A.S.