Stock listing

BIST:METEN METGUN Enerji Yatirimlari A.S. Hisse

Follow METGUN Enerji Yatirimlari A.S. into a list and get an email when it puts out news.

Share price · BIST:METEN

21.48 TRY +1.16 (+5.7%)

Close on Nov 6, 2026

Past 3 months -11.2% · daily closes, Jul 29, 2026 – Nov 6, 2026, adjusted for splits

Day range: 20.10 – 21.52 TRYNov 6, 2026
Volume: 7.82M sharesNov 6, 2026
Market cap: 13.64B TRYAt the close on Nov 6, 2026 · price × 635.0M shares outstanding
Traded on an average day: 619.8M TRYMedian day 17.25M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:METEN · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	21.48	+1.16	+5.7%	20.14	21.52	20.10	7,819,236
Thu, Nov 5	20.32	-0.08	-0.4%	20.70	20.78	20.20	6,199,595
Wed, Nov 4	20.40	+0.10	+0.5%	20.32	20.82	20.32	11,177,689
Tue, Nov 3	20.30	-0.20	-1.0%	20.54	20.80	20.02	4,577,195
Mon, Nov 2	20.50	+0.87	+4.4%	19.64	20.56	19.57	6,404,126
Fri, Oct 30	19.63	-0.17	-0.9%	19.79	19.96	19.42	4,267,747
Wed, Oct 28	19.80	-0.16	-0.8%	19.93	20.00	19.80	1,054,573
Tue, Oct 27	19.96	-0.10	-0.5%	19.99	20.08	19.81	4,562,863
Mon, Oct 26	20.06	+0.09	+0.5%	20.00	20.16	19.81	3,809,420
Fri, Oct 23	19.97	+0.24	+1.2%	19.73	20.06	19.41	7,445,838
Thu, Oct 22	19.73	-0.21	-1.1%	20.00	20.00	19.63	4,925,931
Wed, Oct 21	19.94	-0.46	-2.3%	20.34	20.34	19.89	4,372,566
Tue, Oct 20	20.40	+0.50	+2.5%	20.00	20.46	19.61	7,636,468
Mon, Oct 19	19.90	-0.10	-0.5%	19.97	20.48	19.76	16,937,778
Fri, Oct 16	20.00	-0.22	-1.1%	19.90	20.14	19.54	6,534,974
Thu, Oct 15	20.22	-0.42	-2.0%	20.52	20.58	20.10	5,259,026
Wed, Oct 14	20.64	-0.16	-0.8%	20.80	21.10	20.62	6,632,831
Tue, Oct 13	20.80	-0.04	-0.2%	20.84	20.84	20.34	5,855,154
Mon, Oct 12	20.84	+0.28	+1.4%	20.60	20.98	20.40	9,373,709
Fri, Oct 9	20.56	+0.12	+0.6%	20.44	20.64	19.85	11,305,975
Thu, Oct 8	20.44	+0.14	+0.7%	20.36	20.58	20.10	5,715,444
Wed, Oct 7	20.30	-0.46	-2.2%	21.00	21.00	20.06	8,922,011
Tue, Oct 6	20.76	+0.66	+3.3%	20.00	20.98	20.00	14,115,075
Mon, Oct 5	20.10	+0.66	+3.4%	20.58	20.70	19.56	19,471,045
Fri, Oct 2	19.44	+0.42	+2.2%	19.03	19.48	18.74	11,635,751
Thu, Oct 1	19.02	+0.69	+3.8%	18.33	19.16	18.33	11,160,886
Wed, Sep 30	18.33	+0.05	+0.3%	18.28	18.54	18.08	6,511,657
Tue, Sep 29	18.28	+0.78	+4.5%	17.60	18.34	17.56	9,588,266
Mon, Sep 28	17.50	-0.84	-4.6%	18.28	18.34	16.51	15,301,014
Fri, Sep 25	18.34	+0.29	+1.6%	18.25	18.68	18.06	8,480,481
Thu, Sep 24	18.05	-0.03	-0.2%	18.08	18.40	17.90	8,932,128
Wed, Sep 23	18.08	-0.26	-1.4%	18.39	18.50	17.72	9,487,638
Tue, Sep 22	18.34	+0.40	+2.2%	17.92	18.40	17.73	12,696,752
Mon, Sep 21	17.94	+0.54	+3.1%	17.00	18.18	17.00	19,674,803
Fri, Sep 18	17.40	-0.13	-0.7%	17.50	17.70	17.00	19,607,594
Thu, Sep 17	17.53	+0.53	+3.1%	16.54	17.84	15.30	59,187,029
Wed, Sep 16	17.00	-0.90	-5.0%	17.90	18.00	16.11	23,261,139
Tue, Sep 15	17.90	-1.09	-5.7%	19.02	19.64	17.75	18,591,536
Mon, Sep 14	18.99	-0.16	-0.8%	19.03	19.27	18.87	12,265,346
Fri, Sep 11	19.15	-0.99	-4.9%	19.93	20.26	19.10	20,462,272
Thu, Sep 10	20.14	+1.16	+6.1%	18.98	20.84	18.75	63,374,773
Wed, Sep 9	18.98	-0.40	-2.1%	19.38	19.38	18.85	17,639,634
Tue, Sep 8	19.38	+0.03	+0.2%	19.35	19.66	18.82	17,563,876
Mon, Sep 7	19.35	+0.45	+2.4%	18.90	19.80	18.76	19,823,875
Fri, Sep 4	18.90	+0.15	+0.8%	18.75	19.28	18.50	20,458,346
Thu, Sep 3	18.75	-0.85	-4.3%	19.60	19.98	18.74	21,059,647
Wed, Sep 2	19.60	-1.06	-5.1%	20.66	20.78	19.36	24,824,670
Tue, Sep 1	20.66	+0.50	+2.5%	20.16	20.84	19.18	49,470,843
Mon, Aug 31	20.16	-1.94	-8.8%	21.44	21.68	19.89	42,739,461
Fri, Aug 28	22.10	-1.18	-5.1%	23.36	23.60	21.98	33,009,453
Thu, Aug 27	23.28	+0.50	+2.2%	22.90	24.32	22.78	59,877,169
Wed, Aug 26	22.78	-0.52	-2.2%	23.42	23.60	22.58	54,510,019
Tue, Aug 25	23.30	-0.90	-3.7%	24.20	25.56	23.00	59,927,915
Mon, Aug 24	24.20	-1.80	-6.9%	25.60	25.76	23.84	78,274,814
Fri, Aug 21	26.00	-2.88	-10.0%	29.86	30.86	26.00	101,307,463
Thu, Aug 20	28.88	+2.62	+10.0%	26.32	28.88	26.30	109,531,035
Wed, Aug 19	26.26	+1.26	+5.0%	25.88	27.50	24.60	120,303,913
Tue, Aug 18	25.00	+2.26	+9.9%	23.70	25.00	22.02	96,146,199
Mon, Aug 17	22.74	+2.06	+10.0%	21.50	22.74	21.02	26,334,773
Fri, Aug 14	20.68	+0.34	+1.7%	20.70	20.94	20.20	28,460,681
Thu, Aug 13	20.34	-0.54	-2.6%	20.68	21.50	20.22	30,456,477
Wed, Aug 12	20.88	-0.50	-2.3%	21.40	23.20	20.88	84,291,285
Tue, Aug 11	21.38	+1.18	+5.8%	20.18	21.78	19.80	72,467,511
Mon, Aug 10	20.20	+0.68	+3.5%	19.97	21.44	19.40	55,105,784
Fri, Aug 7	19.52	-0.04	-0.2%	20.00	20.82	19.30	68,048,875
Thu, Aug 6	19.56	+1.77	+9.9%	17.72	19.56	17.45	65,906,435

Ticker: BIST:METEN
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: BIST
Currency: TRY

METGUN Enerji Yatirimlari A.S. on 6ix

Sector: Utilities
Industry: Power producers