Stock listing

BIST:MERKO Merko Gida Sanayi ve Ticaret A.S. Hisse

Follow Merko Gida Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:MERKO

0.91 TRY +0.05 (+5.8%)

Close on Nov 4, 2026

Past year -55.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
0.86 – 0.92 TRYNov 4, 2026
Volume
14.87M sharesNov 4, 2026
Market cap
773.5M TRYAt the close on Nov 4, 2026 · price × 850.0M shares outstanding
52-week range
0.80 – 2.57 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
23.90M TRYMedian day 17.26M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Merko Gida Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:MERKO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.91+0.05+5.8%0.870.920.8614,872,367
0.86+0.02+2.4%0.840.870.8311,713,451
0.84-0.03-3.4%0.870.880.8013,408,209
0.87-0.03-3.3%0.900.920.869,496,543
0.90+0.01+1.1%0.900.910.885,288,289
0.89-0.01-1.1%0.900.910.8910,433,992
0.90-0.01-1.1%0.910.940.8913,323,857
0.910.000.0%0.870.910.8720,191,308
0.91-0.06-6.2%0.960.970.9121,986,262
0.97-0.02-2.0%1.041.080.97132,147,761
0.99+0.09+10.0%0.940.990.9443,794,042
0.90-0.02-2.2%0.920.930.8812,265,445
0.92-0.05-5.2%0.950.960.9115,301,799
0.97+0.01+1.0%0.960.970.956,210,643
0.96-0.02-2.0%0.980.980.949,092,335
0.980.000.0%0.980.990.967,786,063
0.98-0.03-3.0%1.021.020.9717,221,217
1.01+0.02+2.0%1.001.020.9914,666,574
0.99+0.02+2.1%0.981.010.9623,190,292
0.97-0.01-1.0%0.991.010.9528,206,420
0.98+0.02+2.1%0.961.010.9513,973,622
0.96-0.02-2.0%0.981.010.9521,994,783
0.98+0.02+2.1%0.980.980.9510,421,860
0.96+0.04+4.3%0.920.990.9117,178,842
0.92-0.02-2.1%0.950.950.9011,453,534
0.940.000.0%0.950.960.9410,395,355
0.94-0.07-6.9%1.011.020.9120,209,763
1.01+0.04+4.1%0.971.030.9735,507,301
0.97-0.04-4.0%1.011.010.979,635,684
1.01-0.01-1.0%1.021.041.0014,078,484
1.020.000.0%1.021.031.0018,901,712
1.02-0.02-1.9%1.021.040.9831,513,855
1.04-0.05-4.6%1.101.101.0329,677,182
1.09-0.03-2.7%1.101.121.0830,619,045
1.12-0.03-2.6%1.151.171.0838,828,198
1.15-0.04-3.4%1.191.201.1519,259,226
1.19-0.03-2.5%1.211.211.1912,141,946
1.22-0.01-0.8%1.231.241.2017,184,031
1.23-0.01-0.8%1.241.251.2115,296,135
1.24-0.02-1.6%1.261.271.2416,920,326
1.26+0.02+1.6%1.241.261.2227,189,772
1.240.000.0%1.241.251.2126,720,615
1.24+0.05+4.2%1.191.291.1974,438,864
1.19-0.07-5.6%1.271.271.1822,503,998
1.26+0.02+1.6%1.241.271.2319,672,663
1.24-0.06-4.6%1.301.311.2417,971,834
1.30-0.06-4.4%1.361.371.2930,638,539
1.36+0.01+0.7%1.351.371.3417,522,172
1.35+0.02+1.5%1.341.351.339,394,370
1.330.000.0%1.341.351.3320,573,919
1.33-0.02-1.5%1.351.361.3313,207,315
1.35+0.01+0.7%1.351.381.3416,060,850
1.34-0.01-0.7%1.351.381.3417,812,239
1.350.000.0%1.351.361.3317,248,993
1.35+0.02+1.5%1.331.361.3318,110,506
1.33-0.04-2.9%1.371.381.3317,274,591
1.37-0.02-1.4%1.401.411.3717,127,009
1.390.000.0%1.391.421.3913,557,196
1.39+0.02+1.5%1.381.391.3712,924,796
1.370.000.0%1.391.391.3618,329,070
1.370.000.0%1.371.381.3428,248,214
1.37-0.04-2.8%1.411.431.3623,118,660
1.41+0.03+2.2%1.391.421.3830,583,913
1.38+0.01+0.7%1.381.391.3725,046,713
1.37-0.01-0.7%1.381.401.3717,537,194
1.38+0.02+1.5%1.361.391.3616,887,338
Ticker
BIST:MERKO
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Merko Gida Sanayi ve Ticaret A.S. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Merko Gida Sanayi ve Ticaret A.S.