Stock listing

BIST:MERIT Merit Turizm Yatirim ve Isletmeleri AS Hisse

Follow Merit Turizm Yatirim ve Isletmeleri AS into a list and get an email when it puts out news.

Share price · BIST:MERIT

12.80 TRY +0.12 (+0.9%)

Close on Nov 6, 2026

Past year -42.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
12.36 – 13.00 TRYNov 6, 2026
Volume
2.09M sharesNov 6, 2026
Market cap
4.31B TRYAt the close on Nov 6, 2026 · price × 336.6M shares outstanding
52-week range
11.22 – 24.42 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
29.73M TRYMedian day 1.74M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Merit Turizm Yatirim ve Isletmeleri AS logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:MERIT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.80+0.12+0.9%12.6813.0012.362,087,181
12.68+0.02+0.2%13.0013.2212.501,998,356
12.66+0.45+3.7%12.2212.8712.222,235,019
12.21+0.37+3.1%11.8412.3411.603,225,080
11.84+0.44+3.9%11.4112.2011.414,430,072
11.40-0.16-1.4%11.5311.5411.221,070,709
11.56-0.10-0.9%11.6611.7111.46556,895
11.66-1.38-10.6%12.5212.6311.552,737,881
13.04+0.24+1.9%13.0013.1312.722,356,688
12.80-0.35-2.7%13.1513.3012.502,240,809
13.15-0.25-1.9%13.3813.7013.082,354,312
13.40+0.11+0.8%13.3314.3613.014,430,997
13.29+0.30+2.3%13.1913.3012.811,730,441
12.99+0.12+0.9%12.8913.1312.501,443,773
12.87-0.28-2.1%12.8512.9912.711,505,983
13.15+0.12+0.9%13.0313.2212.721,577,693
13.03-0.07-0.5%13.1513.2512.941,019,418
13.10-0.14-1.1%13.2413.4013.071,297,760
13.24-0.40-2.9%13.6013.7812.964,714,980
13.64+0.06+0.4%13.7013.7713.16984,784
13.58-0.09-0.7%13.6314.0013.001,826,314
13.67-0.21-1.5%13.9013.9813.62798,326
13.88-0.16-1.1%14.1914.1913.801,592,701
14.04+0.07+0.5%13.9714.2413.91928,674
13.97+0.10+0.7%13.9814.0513.79916,945
13.87+0.23+1.7%13.6514.1413.651,249,924
13.64-0.30-2.2%14.0814.0813.401,131,509
13.94-0.16-1.1%14.1014.1513.801,128,051
14.10+0.07+0.5%13.8914.3913.442,190,104
14.03-0.02-0.1%14.1014.1913.96709,922
14.05-0.38-2.6%14.5814.5814.051,237,497
14.43-0.16-1.1%14.6114.8014.401,643,512
14.59+0.13+0.9%14.4714.7814.381,576,088
14.46+0.03+0.2%14.4314.6013.902,302,463
14.43-0.63-4.2%14.8215.0414.081,916,597
15.06+0.24+1.6%14.8015.1414.632,169,562
14.82-0.71-4.6%15.5015.6814.422,486,293
15.53-0.28-1.8%15.8916.0515.511,487,533
15.81-0.26-1.6%16.0516.4315.791,763,523
16.07+0.37+2.4%15.7116.1215.701,754,954
15.70+0.02+0.1%15.6815.7915.511,351,346
15.68-0.19-1.2%15.9816.0415.681,685,746
15.87+0.19+1.2%15.7416.0015.621,521,729
15.68+0.09+0.6%15.5915.7415.502,303,395
15.59+0.02+0.1%15.5015.6315.501,983,280
15.57+0.01+0.1%15.5615.6815.382,492,617
15.56+0.02+0.1%15.5815.6615.181,289,771
15.54-0.04-0.3%15.6315.7315.521,369,936
15.58-0.30-1.9%15.8815.9215.481,513,895
15.88+0.09+0.6%15.7915.8815.751,742,527
15.79-0.13-0.8%16.0016.0715.781,076,022
15.92+0.14+0.9%15.8816.0515.762,200,471
15.78+0.04+0.3%15.8215.9515.712,163,288
15.74-0.09-0.6%15.9216.0215.741,684,108
15.83+0.01+0.1%15.9115.9115.742,279,436
15.82-0.11-0.7%15.9916.0015.653,276,614
15.93-0.09-0.6%16.0216.1015.921,458,433
16.020.000.0%16.0816.1715.931,289,167
16.02-0.36-2.2%16.5016.7115.952,808,429
16.38-0.50-3.0%17.1417.1416.364,305,350
16.88+0.92+5.8%16.0017.2015.9510,469,373
15.96+0.12+0.8%15.8016.2615.782,463,608
15.84+0.04+0.3%15.8015.9315.531,999,429
15.80-0.12-0.8%15.9016.0715.801,428,019
15.92-0.19-1.2%16.1816.1915.872,106,861
16.11-0.10-0.6%16.2616.3516.111,275,284
Ticker
BIST:MERIT
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Merit Turizm FY Net Profit Up At 755.0 Mln Lira YoY

Mar 10, 2026

Closed 18.15 (+0.4%) on Mar 10, 2026

Merit Turizm Q3 Net Profit Up At 293.2 Mln Lira YoY

Nov 10, 2025

Closed 22.74 (-4.4%) on Nov 11, 2025

All Merit Turizm Yatirim ve Isletmeleri AS news

Merit Turizm Yatirim ve Isletmeleri AS on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
2 in the last 12 months · 2 in all · newest Mar 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Merit Turizm Yatirim ve Isletmeleri AS.