Stock listing
BIST:MEGMT Mega Metal Sanayi ve Ticaret A.S. Hisse
Follow Mega Metal Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:MEGMT
2.79 TRY -0.27 (-8.8%)
Close on Oct 30, 2026
- Day range
- 2.78 – 3.06 TRYOct 30, 2026
- Volume
- 22.35M sharesOct 30, 2026
- Market cap
- 7.10B TRYAt the close on Oct 30, 2026 · price × 2.54B shares outstanding
- 52-week range
- 2.69 – 9.93 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.16B TRYMedian day 313.0M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:MEGMT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.79 | -0.27 | -8.8% | 3.06 | 3.06 | 2.78 | 22,354,194 | |
| 3.06 | +0.04 | +1.3% | 3.05 | 3.06 | 2.97 | 8,481,384 | |
| 3.02 | +0.03 | +1.0% | 3.00 | 3.03 | 2.87 | 35,242,056 | |
| 2.99 | +0.12 | +4.2% | 2.87 | 3.06 | 2.72 | 43,108,777 | |
| 2.87 | -0.03 | -1.0% | 2.93 | 2.93 | 2.69 | 28,749,661 | |
| 2.90 | -0.10 | -3.3% | 2.98 | 3.01 | 2.90 | 19,307,361 | |
| 3.00 | -0.21 | -6.5% | 3.17 | 3.22 | 3.00 | 21,136,538 | |
| 3.21 | +0.11 | +3.5% | 3.11 | 3.22 | 3.02 | 27,115,200 | |
| 3.10 | -0.09 | -2.8% | 3.22 | 3.22 | 3.04 | 38,186,081 | |
| 3.19 | -0.15 | -4.5% | 3.27 | 3.28 | 3.12 | 27,020,598 | |
| 3.34 | -0.05 | -1.5% | 3.40 | 3.45 | 3.30 | 19,926,067 | |
| 3.39 | +0.06 | +1.8% | 3.33 | 3.48 | 3.18 | 34,523,442 | |
| 3.33 | -0.12 | -3.5% | 3.47 | 3.50 | 3.30 | 19,945,346 | |
| 3.45 | -0.19 | -5.2% | 3.65 | 3.67 | 3.45 | 27,751,537 | |
| 3.64 | -0.02 | -0.5% | 3.67 | 3.75 | 3.64 | 25,132,431 | |
| 3.66 | -0.14 | -3.7% | 3.80 | 3.82 | 3.63 | 27,043,185 | |
| 3.80 | -0.14 | -3.6% | 3.94 | 3.95 | 3.76 | 23,748,903 | |
| 3.94 | -0.04 | -1.0% | 3.98 | 4.00 | 3.79 | 34,350,146 | |
| 3.98 | +0.10 | +2.6% | 3.90 | 4.07 | 3.90 | 34,281,502 | |
| 3.88 | +0.23 | +6.3% | 3.63 | 3.89 | 3.63 | 37,150,871 | |
| 3.65 | +0.10 | +2.8% | 3.55 | 3.75 | 3.38 | 50,759,504 | |
| 3.55 | +0.03 | +0.9% | 3.52 | 3.76 | 3.41 | 46,943,274 | |
| 3.52 | +0.21 | +6.3% | 3.25 | 3.52 | 3.15 | 56,731,500 | |
| 3.31 | -0.33 | -9.1% | 3.63 | 3.63 | 3.28 | 44,669,363 | |
| 3.64 | +0.07 | +2.0% | 3.61 | 3.70 | 3.54 | 34,201,627 | |
| 3.57 | +0.01 | +0.3% | 3.64 | 3.83 | 3.50 | 92,760,838 | |
| 3.56 | +0.32 | +9.9% | 3.27 | 3.56 | 3.24 | 83,246,583 | |
| 3.24 | -0.35 | -9.7% | 3.54 | 3.58 | 3.24 | 104,911,635 | |
| 3.59 | -0.014 | -0.4% | 3.50 | 3.89 | 3.44 | 60,740,351 | |
| 3.604 | -0.156 | -4.2% | 3.731 | 3.742 | 3.565 | 823,014,144 | |
| 3.76 | -0.175 | -4.4% | 3.544 | 3.881 | 3.544 | 850,361,789 | |
| 3.935 | -0.435 | -10.0% | 4.369 | 4.385 | 3.935 | 816,800,342 | |
| 4.371 | -0.171 | -3.8% | 4.542 | 4.629 | 4.325 | 483,885,158 | |
| 4.542 | -0.342 | -7.0% | 4.885 | 4.885 | 4.429 | 460,414,858 | |
| 4.883 | -0.002 | 0.0% | 4.90 | 4.954 | 4.844 | 467,397,734 | |
| 4.885 | -0.01 | -0.2% | 5.01 | 5.073 | 4.881 | 778,283,270 | |
| 4.896 | -0.031 | -0.6% | 4.927 | 5.063 | 4.852 | 551,126,198 | |
| 4.927 | -0.002 | 0.0% | 4.94 | 4.946 | 4.842 | 343,463,731 | |
| 4.929 | +0.117 | +2.4% | 4.838 | 5.046 | 4.823 | 511,772,774 | |
| 4.813 | +0.275 | +6.1% | 4.535 | 4.84 | 4.49 | 581,667,187 | |
| 4.538 | -0.133 | -2.9% | 4.69 | 4.69 | 4.483 | 283,474,022 | |
| 4.671 | -0.017 | -0.4% | 4.688 | 4.713 | 4.583 | 348,159,187 | |
| 4.688 | +0.077 | +1.7% | 4.61 | 4.74 | 4.575 | 709,910,688 | |
| 4.61 | -0.285 | -5.8% | 4.896 | 4.896 | 4.575 | 421,200,038 | |
| 4.896 | -0.058 | -1.2% | 4.954 | 5.052 | 4.838 | 568,171,008 | |
| 4.954 | +0.198 | +4.2% | 4.775 | 5.029 | 4.756 | 1,080,419,136 | |
| 4.756 | -0.133 | -2.7% | 4.888 | 4.956 | 4.679 | 1,359,853,517 | |
| 4.89 | -0.543 | -10.0% | 5.432 | 5.521 | 4.89 | 1,343,671,786 | |
| 5.432 | -0.037 | -0.7% | 5.521 | 5.693 | 5.432 | 801,149,827 | |
| 5.469 | -0.078 | -1.4% | 4.994 | 5.703 | 4.994 | 3,164,726,746 | |
| 5.547 | -0.615 | -10.0% | 5.938 | 5.964 | 5.547 | 280,486,656 | |
| 6.162 | -0.682 | -10.0% | 6.412 | 6.667 | 6.162 | 598,245,850 | |
| 6.844 | -0.76 | -10.0% | 7.396 | 7.396 | 6.844 | 1,026,354,950 | |
| 7.604 | +0.344 | +4.7% | 7.292 | 7.698 | 7.292 | 876,848,669 | |
| 7.26 | 0.00 | 0.0% | 7.271 | 7.359 | 7.115 | 364,865,770 | |
| 7.26 | -0.125 | -1.7% | 7.391 | 7.536 | 7.167 | 610,418,621 | |
| 7.385 | -0.141 | -1.9% | 7.526 | 7.599 | 7.38 | 580,006,925 | |
| 7.526 | -0.021 | -0.3% | 7.536 | 7.604 | 7.385 | 519,914,832 | |
| 7.547 | +0.318 | +4.4% | 7.229 | 7.547 | 7.203 | 399,331,392 | |
| 7.229 | +0.094 | +1.3% | 7.12 | 7.292 | 7.042 | 283,652,160 | |
| 7.135 | +0.25 | +3.6% | 6.901 | 7.25 | 6.901 | 361,185,446 | |
| 6.885 | -0.25 | -3.5% | 7.156 | 7.234 | 6.885 | 345,652,157 | |
| 7.135 | +0.052 | +0.7% | 7.089 | 7.208 | 7.037 | 332,063,626 | |
| 7.083 | -0.016 | -0.2% | 7.188 | 7.302 | 7.026 | 293,902,474 | |
| 7.099 | -0.359 | -4.8% | 7.458 | 7.51 | 7.099 | 390,756,182 | |
| 7.458 | -0.302 | -3.9% | 7.787 | 8.00 | 7.438 | 897,362,189 |
- Ticker
- BIST:MEGMT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · 2026
Investor Presentation (2025)
Investor deck · 28 slides · 2025
Investor Presentation (June 2024)
Investor deck · 40 slides · June 2024
Investor Presentation (2024)
Investor deck · 25 slides · 2024
Mega Metal Sanayi ve Ticaret A.S. on 6ix
- Decks
- 5 decks · latest 2026
Log in to ask 6ix AI your own questions about Mega Metal Sanayi ve Ticaret A.S.