Stock listing

BIST:MASFN Masfen Enerji AS Hisse

Follow Masfen Enerji AS into a list and get an email when it puts out news.

Share price · BIST:MASFN

34.72 TRY +3.14 (+9.9%)

Close on Nov 2, 2026

Past 3 months -24.0% · daily closes, Jul 30, 2026 – Nov 2, 2026, adjusted for splits

Day range: 30.20 – 34.72 TRYNov 2, 2026
Volume: 5.04M sharesNov 2, 2026
Market cap: 19.27B TRYAt the close on Nov 2, 2026 · price × 555.0M shares outstanding
Traded on an average day: 426.9M TRYMedian day 5.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:MASFN · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	34.72	+3.14	+9.9%	31.40	34.72	30.20	5,036,508
Fri, Oct 30	31.58	-1.00	-3.1%	32.10	32.44	31.42	1,332,339
Wed, Oct 28	32.58	+0.08	+0.2%	33.04	33.04	31.86	445,270
Tue, Oct 27	32.50	+1.02	+3.2%	31.48	32.76	31.02	2,053,268
Mon, Oct 26	31.48	-0.16	-0.5%	31.78	31.88	30.90	1,275,832
Fri, Oct 23	31.64	+0.62	+2.0%	30.82	31.64	29.48	2,145,948
Thu, Oct 22	31.02	-0.44	-1.4%	31.54	31.60	30.22	1,514,865
Wed, Oct 21	31.46	-1.74	-5.2%	32.80	32.86	31.18	1,405,290
Tue, Oct 20	33.20	+1.18	+3.7%	31.56	33.24	31.56	2,061,742
Mon, Oct 19	32.02	-1.54	-4.6%	33.10	33.54	31.86	1,372,871
Fri, Oct 16	33.56	-0.64	-1.9%	33.84	33.98	31.72	3,505,753
Thu, Oct 15	34.20	-0.80	-2.3%	34.58	34.98	33.80	1,620,128
Wed, Oct 14	35.00	-1.24	-3.4%	36.24	36.24	34.44	2,889,253
Tue, Oct 13	36.24	-0.30	-0.8%	36.30	36.82	35.96	3,871,260
Mon, Oct 12	36.54	-1.50	-3.9%	37.88	37.88	36.50	2,839,725
Fri, Oct 9	38.04	+0.78	+2.1%	37.24	38.04	36.94	4,482,822
Thu, Oct 8	37.26	+0.28	+0.8%	36.86	37.38	36.64	1,745,278
Wed, Oct 7	36.98	-0.46	-1.2%	37.48	37.66	36.70	2,222,165
Tue, Oct 6	37.44	+0.34	+0.9%	37.18	37.80	36.44	3,292,376
Mon, Oct 5	37.10	-1.82	-4.7%	39.02	39.54	37.10	4,994,119
Fri, Oct 2	38.92	+0.04	+0.1%	38.60	39.00	38.18	3,861,679
Thu, Oct 1	38.88	+2.60	+7.2%	36.30	38.90	36.30	3,612,770
Wed, Sep 30	36.28	-2.32	-6.0%	38.60	39.32	36.28	3,397,365
Tue, Sep 29	38.60	+1.00	+2.7%	37.42	38.92	36.32	3,712,224
Mon, Sep 28	37.60	-0.54	-1.4%	38.00	38.00	36.50	3,525,672
Fri, Sep 25	38.14	-0.14	-0.4%	38.28	38.62	37.82	1,837,083
Thu, Sep 24	38.28	-0.28	-0.7%	38.00	38.78	37.74	3,387,265
Wed, Sep 23	38.56	-0.44	-1.1%	38.92	39.30	38.48	4,100,081
Tue, Sep 22	39.00	+1.42	+3.8%	37.24	39.14	37.24	5,623,789
Mon, Sep 21	37.58	+1.08	+3.0%	36.52	38.42	35.96	9,255,988
Fri, Sep 18	36.50	+1.12	+3.2%	35.00	36.54	33.60	8,043,339
Thu, Sep 17	35.38	+1.36	+4.0%	33.00	35.44	32.80	7,983,725
Wed, Sep 16	34.02	-1.98	-5.5%	36.00	36.00	32.42	7,697,528
Tue, Sep 15	36.00	-1.10	-3.0%	37.14	37.42	35.80	3,507,384
Mon, Sep 14	37.10	-0.78	-2.1%	37.84	37.84	36.82	2,591,977
Fri, Sep 11	37.88	-0.66	-1.7%	38.60	38.68	37.52	3,427,095
Thu, Sep 10	38.54	+0.04	+0.1%	38.50	39.42	38.02	9,284,549
Wed, Sep 9	38.50	-0.46	-1.2%	38.96	39.24	38.28	5,644,642
Tue, Sep 8	38.96	+0.26	+0.7%	38.80	39.10	38.20	4,355,184
Mon, Sep 7	38.70	+0.50	+1.3%	38.16	39.50	37.32	7,479,790
Fri, Sep 4	38.20	+0.96	+2.6%	37.22	38.20	36.40	6,536,066
Thu, Sep 3	37.24	-1.32	-3.4%	38.76	39.20	37.18	5,833,577
Wed, Sep 2	38.56	-1.00	-2.5%	39.60	39.60	38.40	4,801,871
Tue, Sep 1	39.56	-0.20	-0.5%	39.78	40.68	39.02	6,447,528
Mon, Aug 31	39.76	-2.64	-6.2%	42.40	42.42	39.32	8,861,353
Fri, Aug 28	42.40	-0.06	-0.1%	42.48	43.38	42.28	9,109,650
Thu, Aug 27	42.46	+0.10	+0.2%	42.38	43.02	42.12	12,228,050
Wed, Aug 26	42.36	-0.70	-1.6%	43.26	43.46	42.30	8,349,969
Tue, Aug 25	43.06	-0.72	-1.6%	43.88	44.58	43.00	9,637,467
Mon, Aug 24	43.78	+0.14	+0.3%	43.80	44.94	43.46	18,442,837
Fri, Aug 21	43.64	-2.16	-4.7%	46.08	46.38	43.44	20,296,966
Thu, Aug 20	45.80	+0.52	+1.1%	45.60	46.68	45.18	22,537,764
Wed, Aug 19	45.28	0.00	0.0%	44.94	47.64	44.12	43,420,496
Tue, Aug 18	45.28	+1.90	+4.4%	44.80	46.60	43.14	50,331,809
Mon, Aug 17	43.38	+1.44	+3.4%	42.02	44.04	42.02	16,991,803
Fri, Aug 14	41.94	-1.36	-3.1%	43.12	43.74	41.94	14,454,191
Thu, Aug 13	43.30	-0.18	-0.4%	43.48	44.38	43.06	14,875,613
Wed, Aug 12	43.48	+0.14	+0.3%	43.34	44.58	42.84	20,023,574
Tue, Aug 11	43.34	+0.42	+1.0%	42.88	44.80	41.56	24,670,992
Mon, Aug 10	42.92	-1.64	-3.7%	44.56	44.96	42.90	20,179,769
Fri, Aug 7	44.56	+1.06	+2.4%	43.56	46.88	43.44	33,035,730
Thu, Aug 6	43.50	-0.02	0.0%	43.40	44.42	42.80	32,432,981
Wed, Aug 5	43.52	-0.72	-1.6%	44.24	45.10	42.88	25,377,074
Tue, Aug 4	44.24	+1.40	+3.3%	42.56	45.26	41.56	52,018,397
Mon, Aug 3	42.84	-2.82	-6.2%	45.60	47.10	42.84	27,260,097

Ticker: BIST:MASFN
Asset type: Stock
Exchange: BIST
Currency: TRY