Stock listing
BIST:MAALT Marmaris Altinyunus Turistik Tesisler A.S Hisse
Follow Marmaris Altinyunus Turistik Tesisler A.S into a list and get an email when it puts out news.
Share price · BIST:MAALT
765.00 TRY +38.00 (+5.2%)
Close on Nov 6, 2026
- Day range
- 703.50 – 789.00 TRYNov 6, 2026
- Volume
- 45,994 sharesNov 6, 2026
- Market cap
- 6.61B TRYAt the close on Nov 6, 2026 · price × 8.64M shares outstanding
- 52-week range
- 599.00 – 1,576.00 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 35.02M TRYMedian day 29,939 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:MAALT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 765.00 | +38.00 | +5.2% | 720.00 | 789.00 | 703.50 | 45,994 | |
| 727.00 | +31.00 | +4.5% | 710.00 | 741.00 | 710.00 | 52,116 | |
| 696.00 | +33.50 | +5.1% | 674.50 | 696.00 | 674.50 | 36,599 | |
| 662.50 | +14.50 | +2.2% | 648.00 | 677.00 | 643.00 | 29,311 | |
| 648.00 | -12.00 | -1.8% | 652.50 | 664.50 | 599.00 | 38,237 | |
| 660.00 | -22.00 | -3.2% | 682.00 | 685.00 | 650.50 | 21,116 | |
| 682.00 | -3.50 | -0.5% | 685.50 | 687.00 | 677.00 | 7,837 | |
| 685.50 | +6.00 | +0.9% | 679.50 | 692.00 | 670.50 | 28,139 | |
| 679.50 | +18.50 | +2.8% | 661.50 | 712.00 | 659.50 | 40,618 | |
| 661.00 | +11.50 | +1.8% | 649.50 | 661.00 | 621.50 | 40,369 | |
| 649.50 | -57.50 | -8.1% | 707.00 | 709.00 | 649.50 | 33,631 | |
| 707.00 | -9.50 | -1.3% | 716.50 | 716.50 | 701.00 | 15,928 | |
| 716.50 | +7.00 | +1.0% | 711.00 | 720.00 | 697.50 | 22,464 | |
| 709.50 | -30.00 | -4.1% | 744.00 | 748.50 | 708.00 | 28,477 | |
| 739.50 | -45.50 | -5.8% | 778.00 | 778.00 | 731.00 | 37,291 | |
| 785.00 | +12.00 | +1.6% | 772.50 | 800.50 | 768.50 | 28,698 | |
| 773.00 | -26.00 | -3.3% | 800.00 | 800.50 | 772.00 | 30,215 | |
| 799.00 | -15.50 | -1.9% | 816.00 | 819.50 | 797.00 | 21,418 | |
| 814.50 | -15.00 | -1.8% | 858.50 | 862.50 | 813.50 | 30,134 | |
| 829.50 | +10.00 | +1.2% | 820.00 | 838.00 | 820.00 | 27,365 | |
| 819.50 | +4.00 | +0.5% | 815.50 | 824.00 | 807.50 | 14,870 | |
| 815.50 | -33.50 | -3.9% | 857.50 | 857.50 | 815.00 | 27,370 | |
| 849.00 | -11.00 | -1.3% | 861.50 | 870.00 | 846.00 | 28,972 | |
| 860.00 | +9.50 | +1.1% | 855.50 | 871.00 | 847.00 | 25,245 | |
| 850.50 | +2.00 | +0.2% | 854.00 | 861.50 | 844.50 | 24,212 | |
| 848.50 | +28.00 | +3.4% | 821.00 | 880.00 | 809.50 | 47,711 | |
| 820.50 | -10.50 | -1.3% | 830.50 | 832.50 | 803.50 | 22,658 | |
| 831.00 | -2.00 | -0.2% | 800.00 | 835.00 | 800.00 | 32,392 | |
| 833.00 | -67.00 | -7.4% | 890.00 | 890.50 | 831.00 | 31,291 | |
| 900.00 | -15.00 | -1.6% | 922.00 | 922.00 | 893.50 | 19,665 | |
| 915.00 | -15.00 | -1.6% | 941.50 | 965.00 | 905.50 | 49,486 | |
| 930.00 | +15.50 | +1.7% | 917.00 | 938.50 | 916.50 | 33,468 | |
| 914.50 | +8.00 | +0.9% | 909.50 | 925.00 | 902.00 | 26,310 | |
| 906.50 | -35.50 | -3.8% | 937.00 | 937.00 | 876.00 | 38,253 | |
| 942.00 | -45.00 | -4.6% | 985.00 | 985.00 | 930.50 | 39,686 | |
| 987.00 | -3.00 | -0.3% | 990.00 | 1,002.00 | 956.00 | 49,535 | |
| 990.00 | -60.00 | -5.7% | 1,047.00 | 1,047.00 | 975.50 | 71,396 | |
| 1,050.00 | +28.00 | +2.7% | 1,025.00 | 1,111.00 | 1,022.00 | 179,186 | |
| 1,022.00 | +10.00 | +1.0% | 1,008.00 | 1,046.00 | 1,005.00 | 55,995 | |
| 1,012.00 | +1.00 | +0.1% | 1,012.00 | 1,017.00 | 1,004.00 | 23,595 | |
| 1,011.00 | +7.00 | +0.7% | 1,004.00 | 1,016.00 | 1,001.00 | 32,926 | |
| 1,004.00 | -10.00 | -1.0% | 1,018.00 | 1,018.00 | 1,003.00 | 35,055 | |
| 1,014.00 | +10.00 | +1.0% | 1,000.00 | 1,019.00 | 998.00 | 33,459 | |
| 1,004.00 | -2.00 | -0.2% | 1,006.00 | 1,011.00 | 998.00 | 26,558 | |
| 1,006.00 | -4.00 | -0.4% | 1,013.00 | 1,014.00 | 998.00 | 26,339 | |
| 1,010.00 | -3.00 | -0.3% | 1,016.00 | 1,019.00 | 999.50 | 29,366 | |
| 1,013.00 | +9.00 | +0.9% | 1,001.00 | 1,053.00 | 990.50 | 67,768 | |
| 1,004.00 | -14.00 | -1.4% | 1,020.00 | 1,059.00 | 1,001.00 | 58,623 | |
| 1,018.00 | -82.00 | -7.5% | 1,154.00 | 1,154.00 | 1,018.00 | 127,133 | |
| 1,100.00 | +100.00 | +10.0% | 1,012.00 | 1,100.00 | 1,012.00 | 39,574 | |
| 1,000.00 | -10.00 | -1.0% | 1,016.00 | 1,018.00 | 998.50 | 22,205 | |
| 1,010.00 | +7.00 | +0.7% | 1,003.00 | 1,036.00 | 1,002.00 | 59,129 | |
| 1,003.00 | -4.00 | -0.4% | 1,014.00 | 1,014.00 | 994.50 | 23,400 | |
| 1,007.00 | -1.00 | -0.1% | 1,009.00 | 1,016.00 | 1,001.00 | 21,720 | |
| 1,008.00 | +7.00 | +0.7% | 1,004.00 | 1,020.00 | 992.50 | 36,127 | |
| 1,001.00 | -10.00 | -1.0% | 1,012.00 | 1,025.00 | 997.00 | 28,657 | |
| 1,011.00 | +2.00 | +0.2% | 1,009.00 | 1,017.00 | 1,002.00 | 22,807 | |
| 1,009.00 | -2.00 | -0.2% | 1,009.00 | 1,014.00 | 999.00 | 22,805 | |
| 1,011.00 | -32.00 | -3.1% | 1,035.00 | 1,043.00 | 1,008.00 | 37,498 | |
| 1,043.00 | +61.00 | +6.2% | 984.50 | 1,059.00 | 984.50 | 129,908 | |
| 982.00 | -7.00 | -0.7% | 985.00 | 994.00 | 980.50 | 26,668 | |
| 989.00 | +7.50 | +0.8% | 981.50 | 995.50 | 973.00 | 28,050 | |
| 981.50 | -2.50 | -0.3% | 986.00 | 988.00 | 974.50 | 48,518 | |
| 984.00 | +4.00 | +0.4% | 980.00 | 991.00 | 980.00 | 29,743 | |
| 980.00 | -7.00 | -0.7% | 993.50 | 993.50 | 971.00 | 23,601 | |
| 987.00 | +7.00 | +0.7% | 979.50 | 992.50 | 977.50 | 24,785 |
- Ticker
- BIST:MAALT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Latest news
Marmaris Altinyunus Turistik Tesisler A.S on 6ix
- News releases
- 1 in all · newest Nov 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Marmaris Altinyunus Turistik Tesisler A.S.