Stock listing

BIST:LRSHO Loras Holding Anonim Sirketi Hisse

Follow Loras Holding Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:LRSHO

1.43 TRY -0.09 (-5.9%)

Close on Oct 30, 2026

Past year -75.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.42 – 1.53 TRYOct 30, 2026
Volume
7.51M sharesOct 30, 2026
Market cap
1.09B TRYAt the close on Oct 30, 2026 · price × 764.2M shares outstanding
52-week range
1.42 – 6.62 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
44.35M TRYMedian day 12.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Loras Holding Anonim Sirketi logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:LRSHO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.43-0.09-5.9%1.521.531.427,507,590
1.52-0.02-1.3%1.531.541.501,616,893
1.54-0.05-3.1%1.591.651.536,266,561
1.59-0.02-1.2%1.631.661.557,767,663
1.61-0.02-1.2%1.641.641.5311,356,162
1.63-0.06-3.6%1.691.701.636,962,074
1.69-0.06-3.4%1.751.751.684,288,619
1.75+0.05+2.9%1.701.771.704,958,904
1.70-0.09-5.0%1.791.811.704,903,870
1.790.000.0%1.791.801.737,939,499
1.790.000.0%1.801.821.774,820,659
1.79-0.04-2.2%1.841.851.786,219,627
1.83-0.03-1.6%1.861.891.837,020,853
1.86+0.02+1.1%1.842.011.8423,912,463
1.84-0.01-0.5%1.891.911.8412,137,800
1.85+0.10+5.7%1.771.901.7324,504,401
1.75-0.07-3.8%1.831.851.7510,179,051
1.82-0.05-2.7%1.871.901.8110,093,471
1.87-0.02-1.1%1.901.941.867,619,144
1.89-0.02-1.0%1.911.931.878,800,383
1.91+0.09+4.9%1.821.961.8217,266,891
1.82-0.01-0.5%1.831.861.7816,229,955
1.83-0.05-2.7%1.881.891.8212,502,719
1.88-0.11-5.5%1.991.991.8219,509,916
1.99-0.03-1.5%2.022.031.999,521,244
2.02-0.01-0.5%2.042.051.986,991,749
2.03-0.03-1.5%2.072.152.0312,710,568
2.06-0.04-1.9%2.112.172.0525,228,596
2.10+0.02+1.0%2.082.141.9525,969,538
2.08-0.06-2.8%2.142.202.0421,339,926
2.14-0.07-3.2%2.182.252.0921,646,404
2.21-0.19-7.9%2.412.412.1622,607,840
2.40-0.03-1.2%2.432.532.4027,962,476
2.43-0.03-1.2%2.462.472.428,963,726
2.46-0.01-0.4%2.472.522.4514,073,261
2.47-0.02-0.8%2.492.502.458,445,872
2.49-0.03-1.2%2.532.532.4815,794,109
2.52+0.11+4.6%2.442.572.4325,683,907
2.410.000.0%2.412.412.4110,801,881
2.410.000.0%2.412.482.3914,827,720
2.41-0.03-1.2%2.452.462.4114,251,859
2.44-0.03-1.2%2.472.472.4112,859,920
2.47-0.01-0.4%2.482.502.4512,428,166
2.48-0.05-2.0%2.542.542.4817,767,117
2.530.000.0%2.532.562.5213,786,377
2.53-0.02-0.8%2.572.582.5216,927,394
2.55+0.01+0.4%2.542.582.5411,157,526
2.54-0.02-0.8%2.562.602.5412,562,903
2.56-0.03-1.2%2.602.642.5614,245,243
2.59-0.03-1.1%2.632.652.5920,435,082
2.62-0.05-1.9%2.662.692.6226,008,469
2.67+0.01+0.4%2.672.692.6616,183,943
2.66-0.07-2.6%2.732.742.6527,540,516
2.73-0.22-7.5%2.953.082.7379,354,113
2.95-0.25-7.8%3.233.522.88180,348,715
3.20+0.21+7.0%3.053.202.8864,058,886
2.99+0.27+9.9%2.752.992.7243,054,500
2.72+0.04+1.5%2.682.742.687,999,332
2.68-0.05-1.8%2.732.772.678,228,668
2.73+0.01+0.4%2.732.762.717,759,949
2.72-0.05-1.8%2.762.802.7210,896,303
2.77+0.03+1.1%2.772.772.716,974,016
2.74+0.04+1.5%2.702.762.689,111,670
2.70-0.10-3.6%2.832.842.6917,099,976
2.80+0.03+1.1%2.802.832.768,016,496
2.77-0.03-1.1%2.812.852.7511,336,749
Ticker
BIST:LRSHO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Loras Holding Anonim Sirketi.