Stock listing

BIST:LOGO Logo Yazilim Sanayi ve Ticaret A.S. Hisse

Follow Logo Yazilim Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:LOGO

121.80 TRY +3.90 (+3.3%)

Close on Nov 4, 2026

Past year -25.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
118.20 – 124.40 TRYNov 4, 2026
Volume
443,281 sharesNov 4, 2026
Market cap
11.57B TRYAt the close on Nov 4, 2026 · price × 95.00M shares outstanding
52-week range
110.00 – 181.30 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
80.36M TRYMedian day 539,056 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Logo Yazilim Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:LOGO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
121.80+3.90+3.3%118.20124.40118.20443,281
117.90+3.90+3.4%111.50118.60111.30285,189
114.00-0.40-0.3%114.40115.80110.00318,360
114.40-4.10-3.5%118.50118.90113.80308,282
118.50-2.50-2.1%121.00121.00117.3056,347
121.00+3.40+2.9%117.10121.00116.80250,153
117.60+3.10+2.7%114.50119.10114.50332,022
114.50-1.80-1.5%116.50117.80111.10504,664
116.30-2.20-1.9%118.30118.30113.80478,198
118.50-6.70-5.4%123.30124.90118.50353,471
125.20+4.60+3.8%120.60125.20118.00745,545
120.60-6.60-5.2%127.10128.40120.10511,375
127.20-5.90-4.4%129.80132.50124.60637,305
133.10+0.90+0.7%131.90134.60131.00349,110
132.20-4.00-2.9%136.20136.20131.30619,854
136.20-4.90-3.5%141.00142.00134.90698,767
141.10-1.40-1.0%142.50143.40140.90281,323
142.50-4.00-2.7%146.50146.90142.50498,557
146.50-2.50-1.7%149.00149.10143.60429,954
149.00-1.00-0.7%150.00151.80146.60383,171
150.00+3.00+2.0%147.20151.10145.40713,453
147.00-2.60-1.7%149.90151.50144.90490,127
149.60+3.50+2.4%144.90152.30143.90729,892
146.10+10.20+7.5%136.30147.20134.901,189,079
135.90-0.80-0.6%136.10138.00135.10607,907
136.70-4.00-2.8%143.20143.20136.30358,628
140.70+0.70+0.5%136.50144.50135.80606,571
140.00+0.20+0.1%140.10142.90139.00304,461
139.80-3.70-2.6%143.90145.70139.00542,398
143.50-2.40-1.6%146.20152.70143.20892,153
145.90+7.10+5.1%138.80146.00138.40888,703
138.80-4.70-3.3%143.50143.50135.20801,144
143.50+5.10+3.7%138.40143.80134.90958,036
138.40+11.00+8.6%125.40138.40125.401,087,741
127.40-7.00-5.2%134.40135.60121.101,158,998
134.40-5.10-3.7%139.50140.20134.40410,719
139.50-1.40-1.0%140.90140.90138.70584,299
140.90-2.20-1.5%143.20143.90138.00767,164
143.10+5.00+3.6%139.60145.50137.701,214,552
138.10+0.40+0.3%138.00140.30137.50678,074
137.70+0.70+0.5%137.10137.80135.70578,819
137.00+3.40+2.5%133.70137.00133.70446,406
133.60-0.20-0.1%133.80134.50132.70368,215
133.80-0.30-0.2%134.70136.00133.30391,751
134.10-1.60-1.2%135.10135.40132.60595,917
135.70+1.60+1.2%134.40137.50132.40707,800
134.10-2.20-1.6%136.30136.30132.90596,651
136.30-1.00-0.7%137.70137.80135.50334,879
137.30+0.60+0.4%137.60138.00136.00434,424
136.70-0.30-0.2%137.40138.90136.30415,473
137.00-1.50-1.1%138.40139.00134.90587,528
138.50+1.10+0.8%138.00140.50137.50489,127
137.40+1.50+1.1%136.00137.90135.60626,193
135.90-2.10-1.5%138.00138.50135.50397,897
138.00+3.30+2.4%134.80138.40134.40725,476
134.70-0.50-0.4%135.50135.60133.50471,867
135.20-1.30-1.0%136.80138.40134.80494,539
136.50+2.10+1.6%134.50136.60134.20535,713
134.40+1.20+0.9%133.30135.90133.30790,597
133.20-1.40-1.0%134.70134.70131.101,236,516
134.60-4.40-3.2%139.10139.40134.60814,222
139.00+3.80+2.8%136.00139.10136.001,030,871
135.20-1.50-1.1%136.80138.30134.20393,330
136.70-1.70-1.2%138.80138.90134.20864,723
138.40+1.10+0.8%137.60138.90134.70699,603
137.30+2.30+1.7%135.00137.30134.60467,695
Ticker
BIST:LOGO
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
BIST
Currency
TRY

What changed lately

Latest news

LOGO: SaaS-driven growth and strong recurring revenues led to robust profitability and improved outlook

May 7, 2026

Closed 155.90 (+0.6%) on May 7, 2026

LOGO: SaaS-driven growth and operational discipline delivered strong profitability and cash flow

Feb 17, 2026

Closed 158.70 (-1.1%) on Feb 17, 2026

LOGO: SaaS and recurring revenues drove double-digit growth and profitability, with strong 2025 outlook

Nov 5, 2025

Closed 171.60 (-1.4%) on Nov 6, 2025

LOGO: SaaS and recurring revenues surged, boosting margins and predictability in H125

Aug 12, 2025

LOGO: SaaS-driven growth, high recurring revenues, and fintech innovation fuel robust financial performance

May 21, 2025

LOGO: Q1 2025 saw record profit and strong cash flow, boosted by a major asset sale

May 7, 2025

LOGO: SaaS-driven growth and operational efficiency fueled record profitability and strong recurring revenues

Apr 3, 2025

LOGO: SaaS-driven growth and profitability surge, with recurring revenues at 80% and strong 2025 outlook

Feb 27, 2025

LOGO: Double-digit growth, SaaS momentum, and strong recurring revenues drive robust performance

Dec 4, 2024

LOGO: SaaS-driven growth and strong recurring revenues fueled robust 9M24 results despite inflation impact

Nov 11, 2024

All Logo Yazilim Sanayi ve Ticaret A.S. news

Decks

Logo Yazilim Sanayi ve Ticaret A.S. on 6ix

Sector
Technology
Industry
Software
News releases
2 in the last 12 months · 13 in all · newest May 7, 2026 · oldest 2024
Decks
78 decks · latest Sep 15, 2026

Log in to ask 6ix AI your own questions about Logo Yazilim Sanayi ve Ticaret A.S.