Stock listing

BIST:LIDFA Lider Faktoring Anonim Sirketi Hisse

Follow Lider Faktoring Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:LIDFA

1.71 TRY +0.03 (+1.8%)

Close on Nov 2, 2026

Past year +17.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.55 – 1.72 TRYNov 2, 2026
Volume
17.41M sharesNov 2, 2026
Market cap
2.82B TRYAt the close on Nov 2, 2026 · price × 1.65B shares outstanding
52-week range
1.37 – 2.62 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
33.23M TRYMedian day 16.47M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lider Faktoring Anonim Sirketi logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:LIDFA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.71+0.03+1.8%1.631.721.5517,413,702
1.68-0.03-1.8%1.691.721.678,019,812
1.710.000.0%1.701.711.672,659,960
1.71+0.03+1.8%1.671.741.6614,069,104
1.68-0.03-1.8%1.731.741.667,140,676
1.71+0.03+1.8%1.691.711.5914,637,389
1.68-0.05-2.9%1.701.721.6617,305,021
1.73+0.08+4.8%1.711.811.7151,828,079
1.65+0.01+0.6%1.631.671.615,901,055
1.640.000.0%1.631.711.6017,246,898
1.64-0.03-1.8%1.641.661.606,622,978
1.67-0.01-0.6%1.681.681.659,567,486
1.68+0.03+1.8%1.651.701.6112,891,899
1.65-0.06-3.5%1.731.741.6510,879,588
1.71+0.08+4.9%1.631.741.6121,684,403
1.63+0.08+5.2%1.551.651.5312,467,658
1.55+0.02+1.3%1.521.561.516,480,962
1.53-0.04-2.5%1.551.581.5111,017,085
1.57+0.01+0.6%1.561.621.5313,424,004
1.56+0.03+2.0%1.541.601.5412,384,131
1.53+0.01+0.7%1.521.541.4917,495,086
1.52+0.04+2.7%1.491.541.4513,665,798
1.48-0.05-3.3%1.521.541.4610,782,502
1.530.000.0%1.531.551.498,878,976
1.53-0.05-3.2%1.551.571.518,980,423
1.58-0.01-0.6%1.591.631.557,406,559
1.59-0.05-3.0%1.621.641.5710,542,150
1.64+0.01+0.6%1.631.671.6014,824,065
1.63-0.02-1.2%1.601.681.6021,261,508
1.65+0.04+2.5%1.611.661.4636,378,040
1.61+0.11+7.3%1.501.621.4739,584,139
1.50+0.05+3.4%1.421.561.4126,437,124
1.45-0.10-6.5%1.551.561.4329,388,267
1.55-0.08-4.9%1.631.661.5516,096,575
1.63-0.053-3.1%1.6761.6831.62320,308,890
1.683-0.013-0.8%1.6961.7021.66330,089,764
1.696-0.02-1.2%1.7291.7421.68335,274,619
1.716-0.013-0.8%1.7291.7681.70933,423,980
1.729+0.007+0.4%1.7221.7421.70219,844,305
1.722+0.02+1.2%1.6961.7491.68312,565,494
1.702+0.02+1.2%1.6761.7091.66914,633,017
1.683-0.026-1.5%1.7091.7161.66915,939,470
1.709-0.007-0.4%1.7021.7221.66916,138,391
1.716-0.046-2.6%1.7621.7681.69619,365,490
1.762-0.053-2.9%1.8151.8211.72921,388,401
1.815+0.013+0.7%1.8011.8411.78816,470,460
1.801+0.013+0.7%1.8081.8541.78822,306,319
1.788+0.04+2.3%1.7551.7951.74914,793,293
1.749-0.013-0.7%1.7621.7821.74211,612,986
1.762+0.013+0.8%1.7551.7681.72222,568,007
1.749-0.013-0.7%1.7821.8081.73532,773,035
1.762-0.007-0.4%1.7681.7821.7558,760,441
1.768-0.013-0.7%1.7421.7821.74225,212,364
1.782-0.02-1.1%1.8011.8011.76220,283,323
1.801-0.013-0.7%1.8151.8281.78819,892,646
1.815+0.059+3.4%1.7821.901.78262,623,750
1.755+0.033+1.9%1.7291.7821.72217,126,956
1.7220.000.0%1.7221.7491.70913,937,134
1.722+0.007+0.4%1.7221.7421.68913,177,487
1.716+0.007+0.4%1.7161.7491.71618,557,723
1.709-0.013-0.8%1.7161.7421.68924,894,643
1.722-0.059-3.3%1.7821.7951.70260,950,373
1.782-0.059-3.2%1.8411.8541.75538,064,169
1.841-0.02-1.1%1.8611.8871.82132,175,682
1.861+0.033+1.8%1.8671.9991.85423,579,801
Ticker
BIST:LIDFA
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Lider Faktoring Anonim Sirketi.