Stock listing
BIST:LIDER LDR Turizm A.S. Hisse
Follow LDR Turizm A.S. into a list and get an email when it puts out news.
Share price · BIST:LIDER
7.53 TRY -0.39 (-4.9%)
Close on Oct 30, 2026
- Day range
- 7.53 – 7.99 TRYOct 30, 2026
- Volume
- 11.77M sharesOct 30, 2026
- Market cap
- 6.13B TRYAt the close on Oct 30, 2026 · price × 813.8M shares outstanding
- 52-week range
- 6.82 – 154.10 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 611.4M TRYMedian day 19.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:LIDER · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.53 | -0.39 | -4.9% | 7.92 | 7.99 | 7.53 | 11,774,294 | |
| 7.92 | -0.15 | -1.9% | 8.08 | 8.10 | 7.84 | 5,417,614 | |
| 8.07 | +0.11 | +1.4% | 8.00 | 8.23 | 7.89 | 14,110,482 | |
| 7.96 | -0.14 | -1.7% | 8.10 | 8.37 | 7.91 | 19,589,978 | |
| 8.10 | +0.33 | +4.2% | 7.60 | 8.16 | 7.59 | 18,124,157 | |
| 7.77 | -0.31 | -3.8% | 8.08 | 8.38 | 7.72 | 16,679,979 | |
| 8.08 | -0.41 | -4.8% | 8.40 | 8.55 | 8.03 | 18,116,612 | |
| 8.49 | -0.40 | -4.5% | 9.20 | 9.25 | 8.01 | 58,752,047 | |
| 8.89 | +0.80 | +9.9% | 8.04 | 8.89 | 8.04 | 36,693,816 | |
| 8.09 | +0.09 | +1.1% | 7.86 | 8.20 | 7.56 | 17,437,365 | |
| 8.00 | +0.33 | +4.3% | 7.68 | 8.12 | 7.54 | 19,927,382 | |
| 7.67 | -0.33 | -4.1% | 8.02 | 8.13 | 7.62 | 17,617,098 | |
| 8.00 | -0.58 | -6.8% | 8.57 | 8.57 | 7.98 | 19,331,320 | |
| 8.58 | -0.27 | -3.1% | 8.86 | 9.32 | 8.55 | 23,286,211 | |
| 8.85 | +0.48 | +5.7% | 8.35 | 8.93 | 8.10 | 39,290,763 | |
| 8.37 | -0.02 | -0.2% | 8.39 | 8.59 | 7.89 | 31,153,178 | |
| 8.39 | +0.12 | +1.5% | 8.27 | 8.82 | 8.15 | 24,295,175 | |
| 8.27 | +0.53 | +6.8% | 7.76 | 8.27 | 7.72 | 30,695,581 | |
| 7.74 | -0.24 | -3.0% | 8.10 | 8.77 | 7.19 | 78,796,754 | |
| 7.98 | +0.09 | +1.1% | 7.94 | 8.67 | 7.65 | 29,637,166 | |
| 7.89 | +0.71 | +9.9% | 7.18 | 7.89 | 7.13 | 31,478,667 | |
| 7.18 | -0.39 | -5.2% | 6.82 | 8.17 | 6.82 | 67,569,347 | |
| 7.57 | -0.84 | -10.0% | 7.57 | 7.57 | 7.57 | 27,056,322 | |
| 8.41 | -0.93 | -10.0% | 8.41 | 8.41 | 8.41 | 1,638,464 | |
| 9.34 | -1.03 | -9.9% | 9.34 | 9.34 | 9.34 | 970,109 | |
| 10.37 | -1.15 | -10.0% | 10.37 | 10.37 | 10.37 | 446,469 | |
| 11.52 | -1.28 | -10.0% | 11.52 | 11.52 | 11.52 | 501,007 | |
| 12.80 | -1.42 | -10.0% | 12.80 | 12.80 | 12.80 | 345,690 | |
| 14.22 | -1.58 | -10.0% | 14.22 | 14.22 | 14.22 | 265,335 | |
| 15.80 | -1.75 | -10.0% | 15.80 | 15.80 | 15.80 | 432,027 | |
| 17.55 | -1.95 | -10.0% | 18.00 | 19.77 | 17.55 | 8,421,823 | |
| 19.50 | -2.16 | -10.0% | 21.68 | 21.76 | 19.50 | 8,459,756 | |
| 21.66 | -0.62 | -2.8% | 22.30 | 23.98 | 21.64 | 10,819,055 | |
| 22.28 | +0.70 | +3.2% | 21.50 | 22.28 | 21.06 | 8,845,759 | |
| 21.58 | -0.86 | -3.8% | 22.60 | 22.68 | 21.48 | 6,916,158 | |
| 22.44 | -1.06 | -4.5% | 23.32 | 23.50 | 22.26 | 6,505,726 | |
| 23.50 | +0.78 | +3.4% | 22.78 | 24.18 | 22.54 | 13,744,422 | |
| 22.72 | +0.12 | +0.5% | 22.56 | 23.22 | 22.30 | 8,186,747 | |
| 22.60 | -0.80 | -3.4% | 23.24 | 23.46 | 22.08 | 15,124,205 | |
| 23.40 | -2.60 | -10.0% | 24.52 | 24.90 | 23.40 | 12,480,078 | |
| 26.00 | -2.16 | -7.7% | 28.16 | 28.66 | 25.40 | 27,147,684 | |
| 28.16 | -3.08 | -9.9% | 29.30 | 30.30 | 28.16 | 22,673,076 | |
| 31.24 | -1.30 | -4.0% | 32.00 | 34.20 | 29.30 | 69,952,336 | |
| 32.54 | +0.52 | +1.6% | 32.00 | 34.26 | 31.04 | 22,462,557 | |
| 32.02 | -0.38 | -1.2% | 32.40 | 33.44 | 31.82 | 18,929,082 | |
| 32.40 | +0.46 | +1.4% | 32.00 | 33.14 | 31.84 | 24,636,217 | |
| 31.94 | -1.64 | -4.9% | 32.12 | 33.42 | 30.70 | 49,156,930 | |
| 33.58 | -3.72 | -10.0% | 34.96 | 37.12 | 33.58 | 37,646,332 | |
| 37.30 | +1.02 | +2.8% | 34.32 | 37.34 | 33.96 | 42,146,863 | |
| 36.28 | -4.02 | -10.0% | 38.00 | 39.76 | 36.28 | 24,551,699 | |
| 40.30 | +2.22 | +5.8% | 37.80 | 40.78 | 36.32 | 68,082,281 | |
| 38.08 | -4.22 | -10.0% | 39.90 | 42.62 | 38.08 | 32,911,617 | |
| 42.30 | -4.70 | -10.0% | 44.36 | 49.78 | 42.30 | 29,234,176 | |
| 47.00 | +2.74 | +6.2% | 44.28 | 47.70 | 43.88 | 30,472,092 | |
| 44.26 | -3.90 | -8.1% | 45.10 | 46.50 | 43.90 | 27,365,078 | |
| 48.16 | -5.34 | -10.0% | 52.40 | 54.00 | 48.16 | 19,208,340 | |
| 53.50 | +1.55 | +3.0% | 52.30 | 55.85 | 51.00 | 15,054,081 | |
| 51.95 | +0.05 | +0.1% | 48.90 | 53.75 | 46.72 | 31,484,049 | |
| 51.90 | -5.70 | -9.9% | 54.00 | 58.95 | 51.90 | 21,303,232 | |
| 57.60 | -6.40 | -10.0% | 57.60 | 63.10 | 57.60 | 32,884,980 | |
| 64.00 | -7.10 | -10.0% | 64.20 | 69.80 | 64.00 | 9,998,344 | |
| 71.10 | -7.90 | -10.0% | 74.00 | 77.35 | 71.10 | 7,675,132 | |
| 79.00 | -8.70 | -9.9% | 82.00 | 86.00 | 78.95 | 18,916,604 | |
| 87.70 | -9.65 | -9.9% | 97.40 | 99.00 | 87.65 | 32,780,551 | |
| 97.35 | +2.90 | +3.1% | 94.50 | 98.20 | 91.00 | 13,843,857 | |
| 94.45 | +0.10 | +0.1% | 94.35 | 96.20 | 91.10 | 7,699,031 |
- Ticker
- BIST:LIDER
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 13, 2026
LDR Turizm Announces Coupon Payment
Latest news
LDR Turizm Announces Coupon Payment
May 13, 2026
Closed 122.40 (+0.7%) on May 13, 2026
LDR Turizm A.S. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about LDR Turizm A.S.