Stock listing
BIST:KTSKR Kutahya Seker Fabrikasi AS Hisse
Follow Kutahya Seker Fabrikasi AS into a list and get an email when it puts out news.
Share price · BIST:KTSKR
47.90 TRY +1.62 (+3.5%)
Close on Nov 3, 2026
- Day range
- 45.86 – 48.14 TRYNov 3, 2026
- Volume
- 124,825 sharesNov 3, 2026
- Market cap
- 2.20B TRYAt the close on Nov 3, 2026 · price × 46.00M shares outstanding
- 52-week range
- 42.52 – 151.00 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 24.43M TRYMedian day 292,325 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:KTSKR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.90 | +1.62 | +3.5% | 46.28 | 48.14 | 45.86 | 124,825 | |
| 46.28 | +1.10 | +2.4% | 45.00 | 48.12 | 42.52 | 358,512 | |
| 45.18 | -3.82 | -7.8% | 48.96 | 49.12 | 45.18 | 176,524 | |
| 49.00 | +0.50 | +1.0% | 48.64 | 49.56 | 48.34 | 95,951 | |
| 48.50 | -1.50 | -3.0% | 50.00 | 50.70 | 48.50 | 100,990 | |
| 50.00 | -0.65 | -1.3% | 50.90 | 52.50 | 49.56 | 176,434 | |
| 50.65 | -0.65 | -1.3% | 50.10 | 51.00 | 48.20 | 212,754 | |
| 51.30 | -1.45 | -2.7% | 52.75 | 53.10 | 50.95 | 122,216 | |
| 52.75 | -3.25 | -5.8% | 56.50 | 56.50 | 52.00 | 225,777 | |
| 56.00 | +1.10 | +2.0% | 55.40 | 57.00 | 54.55 | 187,791 | |
| 54.90 | -3.25 | -5.6% | 58.45 | 58.50 | 54.90 | 158,750 | |
| 58.15 | -0.85 | -1.4% | 57.20 | 61.50 | 56.00 | 140,925 | |
| 59.00 | -0.90 | -1.5% | 60.50 | 60.50 | 58.50 | 87,679 | |
| 59.90 | -2.50 | -4.0% | 62.40 | 62.40 | 59.65 | 158,973 | |
| 62.40 | -0.75 | -1.2% | 61.20 | 63.45 | 61.05 | 210,960 | |
| 63.15 | -0.85 | -1.3% | 65.00 | 65.80 | 62.25 | 182,586 | |
| 64.00 | +1.05 | +1.7% | 63.20 | 65.95 | 63.10 | 208,509 | |
| 62.95 | -0.45 | -0.7% | 65.00 | 65.50 | 61.80 | 149,503 | |
| 63.40 | -0.50 | -0.8% | 63.90 | 64.70 | 61.65 | 159,354 | |
| 63.90 | -0.75 | -1.2% | 64.05 | 66.25 | 63.65 | 177,588 | |
| 64.65 | +0.90 | +1.4% | 64.95 | 66.20 | 63.85 | 392,043 | |
| 63.75 | +0.05 | +0.1% | 66.00 | 66.00 | 63.30 | 306,474 | |
| 63.70 | +5.75 | +9.9% | 59.60 | 63.70 | 58.30 | 389,333 | |
| 57.95 | -1.05 | -1.8% | 59.00 | 59.60 | 57.55 | 143,649 | |
| 59.00 | +0.20 | +0.3% | 58.50 | 59.75 | 58.35 | 151,078 | |
| 58.80 | -2.95 | -4.8% | 62.75 | 62.75 | 57.95 | 253,833 | |
| 61.75 | +0.30 | +0.5% | 60.60 | 62.30 | 60.05 | 167,211 | |
| 61.45 | -0.55 | -0.9% | 62.05 | 62.95 | 60.65 | 250,009 | |
| 62.00 | -1.00 | -1.6% | 63.60 | 63.70 | 61.70 | 257,923 | |
| 63.00 | +2.25 | +3.7% | 60.50 | 64.00 | 60.50 | 410,765 | |
| 60.75 | -3.75 | -5.8% | 64.50 | 64.55 | 59.00 | 589,008 | |
| 64.50 | -2.65 | -3.9% | 66.10 | 66.55 | 62.90 | 441,844 | |
| 67.15 | -1.60 | -2.3% | 68.75 | 69.65 | 65.35 | 330,901 | |
| 68.75 | -4.25 | -5.8% | 73.00 | 73.30 | 65.95 | 454,747 | |
| 73.00 | -1.50 | -2.0% | 74.90 | 75.85 | 73.00 | 296,228 | |
| 74.50 | -2.15 | -2.8% | 76.65 | 77.00 | 74.40 | 291,065 | |
| 76.65 | -0.25 | -0.3% | 77.80 | 77.85 | 76.60 | 242,806 | |
| 76.90 | -2.25 | -2.8% | 79.15 | 79.60 | 76.80 | 253,973 | |
| 79.15 | +0.45 | +0.6% | 78.90 | 80.30 | 78.45 | 323,639 | |
| 78.70 | +1.70 | +2.2% | 77.55 | 81.75 | 77.55 | 616,801 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.80 | 76.20 | 244,875 | |
| 77.00 | +1.40 | +1.9% | 75.60 | 77.25 | 75.40 | 226,720 | |
| 75.60 | -2.40 | -3.1% | 78.00 | 78.70 | 75.60 | 226,290 | |
| 78.00 | -1.00 | -1.3% | 79.45 | 80.00 | 77.55 | 242,104 | |
| 79.00 | -0.50 | -0.6% | 79.95 | 81.90 | 78.40 | 534,566 | |
| 79.50 | -4.45 | -5.3% | 83.95 | 84.05 | 79.50 | 460,185 | |
| 83.95 | +0.55 | +0.7% | 83.55 | 85.85 | 83.35 | 399,924 | |
| 83.40 | -0.30 | -0.4% | 83.90 | 84.50 | 83.00 | 271,143 | |
| 83.70 | -1.75 | -2.0% | 85.95 | 85.95 | 83.55 | 428,773 | |
| 85.45 | +1.40 | +1.7% | 84.55 | 87.15 | 83.85 | 676,433 | |
| 84.05 | -0.65 | -0.8% | 84.75 | 86.85 | 83.70 | 541,089 | |
| 84.70 | +1.75 | +2.1% | 83.20 | 85.65 | 83.20 | 374,065 | |
| 82.95 | -0.80 | -1.0% | 83.85 | 84.60 | 82.35 | 390,857 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 85.35 | 82.65 | 733,719 | |
| 83.75 | -1.20 | -1.4% | 85.55 | 85.65 | 82.75 | 293,585 | |
| 84.95 | -1.15 | -1.3% | 86.30 | 86.60 | 84.95 | 304,166 | |
| 86.10 | +2.15 | +2.6% | 85.20 | 86.40 | 83.80 | 498,315 | |
| 83.95 | -1.15 | -1.4% | 85.15 | 85.95 | 83.75 | 395,941 | |
| 85.10 | +0.60 | +0.7% | 84.50 | 86.80 | 83.55 | 445,540 | |
| 84.50 | +0.35 | +0.4% | 84.60 | 85.35 | 83.50 | 411,856 | |
| 84.15 | -3.85 | -4.4% | 87.20 | 89.30 | 83.90 | 660,667 | |
| 88.00 | -1.10 | -1.2% | 90.25 | 90.50 | 87.35 | 503,202 | |
| 89.10 | +0.45 | +0.5% | 89.30 | 92.00 | 88.55 | 659,972 | |
| 88.65 | -1.10 | -1.2% | 89.75 | 91.25 | 88.10 | 559,825 | |
| 89.75 | 0.00 | 0.0% | 89.75 | 90.60 | 88.90 | 393,384 | |
| 89.75 | +2.50 | +2.9% | 88.50 | 93.45 | 88.50 | 729,878 |
- Ticker
- BIST:KTSKR
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Decks
Kütahya Şeker Fabrikası A.Ş. — Investor Presentation (September 2022)
Investor deck · 18 slides · September 2022
Kutahya Seker Fabrikasi AS on 6ix
- Decks
- 1 deck · latest September 2022
Log in to ask 6ix AI your own questions about Kutahya Seker Fabrikasi AS.