Stock listing

BIST:KRVGD Kervan Gida Sanayi ve Ticaret AS Hisse

Follow Kervan Gida Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:KRVGD

2.14 TRY +0.07 (+3.4%)

Close on Nov 4, 2026

Past year -18.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2.07 – 2.16 TRYNov 4, 2026
Volume
6.28M sharesNov 4, 2026
Market cap
4.62B TRYAt the close on Nov 4, 2026 · price × 2.16B shares outstanding
52-week range
1.91 – 3.57 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
16.70M TRYMedian day 6.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Kervan Gida Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:KRVGD · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.14+0.07+3.4%2.072.162.076,283,724
2.07+0.02+1.0%2.042.102.022,976,095
2.05+0.06+3.0%1.992.081.915,960,487
1.99-0.07-3.4%2.052.061.974,682,166
2.06+0.02+1.0%2.102.102.002,715,541
2.04+0.09+4.6%1.952.061.938,646,197
1.95-0.06-3.0%2.002.031.945,152,993
2.01-0.06-2.9%2.062.071.978,331,247
2.07-0.03-1.4%2.112.112.064,707,744
2.10-0.02-0.9%2.132.142.095,760,725
2.12+0.05+2.4%2.082.132.074,632,664
2.07-0.06-2.8%2.152.162.075,410,467
2.13-0.05-2.3%2.172.172.075,863,040
2.18+0.03+1.4%2.132.182.113,639,518
2.15-0.02-0.9%2.152.172.123,746,099
2.17-0.01-0.5%2.202.202.153,504,853
2.18-0.03-1.4%2.242.242.164,351,133
2.21+0.03+1.4%2.212.222.154,778,029
2.18+0.10+4.8%2.082.192.069,160,608
2.08-0.07-3.3%2.162.172.075,068,226
2.15-0.01-0.5%2.162.182.099,614,667
2.16+0.01+0.5%2.152.232.134,305,930
2.15-0.01-0.5%2.152.192.115,253,809
2.16+0.08+3.8%2.142.172.094,355,098
2.080.000.0%2.082.162.037,114,371
2.080.000.0%2.092.102.053,145,651
2.08-0.05-2.3%2.132.142.027,093,528
2.13-0.04-1.8%2.152.212.107,973,512
2.17+0.07+3.3%2.102.292.0822,538,035
2.10-0.03-1.4%2.132.142.084,140,792
2.13+0.10+4.9%2.052.142.046,890,091
2.03-0.05-2.4%2.042.071.976,571,839
2.08+0.02+1.0%2.092.102.0112,052,690
2.06-0.04-1.9%2.122.162.068,896,954
2.10-0.14-6.3%2.262.262.097,346,915
2.24-0.06-2.6%2.312.322.237,613,666
2.30-0.02-0.9%2.322.342.289,728,661
2.320.000.0%2.362.372.3128,371,852
2.32+0.03+1.3%2.292.362.278,113,905
2.29+0.01+0.4%2.282.322.2315,972,157
2.280.000.0%2.282.282.2313,521,625
2.28+0.06+2.7%2.282.282.245,830,032
2.220.000.0%2.232.252.207,317,208
2.220.000.0%2.232.242.209,869,938
2.22-0.05-2.2%2.252.252.207,579,108
2.27+0.01+0.4%2.262.272.244,520,167
2.26-0.04-1.7%2.292.302.257,735,152
2.30+0.02+0.9%2.302.302.284,644,973
2.28+0.01+0.4%2.272.302.276,769,635
2.27-0.02-0.9%2.292.302.2514,114,065
2.29-0.02-0.9%2.312.332.259,619,064
2.31+0.01+0.4%2.332.342.2910,368,559
2.30-0.02-0.9%2.302.332.277,321,663
2.32-0.01-0.4%2.352.352.2712,153,820
2.33-0.01-0.4%2.342.362.299,078,448
2.34-0.05-2.1%2.422.442.2720,118,172
2.39-0.01-0.4%2.402.432.384,734,425
2.40-0.03-1.2%2.432.452.377,540,053
2.43-0.01-0.4%2.442.452.394,158,578
2.44+0.03+1.2%2.412.442.364,075,308
2.41-0.01-0.4%2.422.432.385,547,130
2.42-0.02-0.8%2.452.482.404,139,286
2.440.000.0%2.432.472.404,262,655
2.440.000.0%2.462.462.433,253,669
2.44+0.03+1.2%2.422.502.399,258,701
2.41+0.05+2.1%2.362.422.366,096,549
Ticker
BIST:KRVGD
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Decks

Kervan Gida Sanayi ve Ticaret AS on 6ix

Sector
Consumer goods
Industry
Food & drinks
Decks
2 decks · latest Sep 3, 2025

Log in to ask 6ix AI your own questions about Kervan Gida Sanayi ve Ticaret AS.