Stock listing
BIST:KRTEK Karsu Tekstil Sanayii ve Ticaret A.S. Hisse
Follow Karsu Tekstil Sanayii ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:KRTEK
4.49 TRY +0.09 (+2.0%)
Close on Nov 4, 2026
- Day range
- 4.42 – 4.70 TRYNov 4, 2026
- Volume
- 4.58M sharesNov 4, 2026
- Market cap
- 619.6M TRYAt the close on Nov 4, 2026 · price × 138.0M shares outstanding
- 52-week range
- 3.90 – 9.01 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 6.12M TRYMedian day 886,379 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:KRTEK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.49 | +0.09 | +2.0% | 4.50 | 4.70 | 4.42 | 4,583,482 | |
| 4.40 | -0.03 | -0.7% | 4.42 | 4.50 | 4.28 | 314,718 | |
| 4.43 | +0.11 | +2.5% | 4.32 | 4.47 | 3.90 | 1,883,603 | |
| 4.32 | -0.26 | -5.7% | 4.58 | 4.72 | 4.32 | 730,099 | |
| 4.58 | +0.06 | +1.3% | 4.52 | 4.63 | 4.46 | 365,827 | |
| 4.52 | -0.08 | -1.7% | 4.60 | 4.65 | 4.42 | 254,508 | |
| 4.60 | +0.07 | +1.5% | 4.53 | 4.64 | 4.42 | 662,792 | |
| 4.53 | -0.26 | -5.4% | 4.69 | 4.82 | 4.33 | 1,939,231 | |
| 4.79 | -0.11 | -2.2% | 4.90 | 5.05 | 4.66 | 938,270 | |
| 4.90 | -0.04 | -0.8% | 4.80 | 5.14 | 4.80 | 1,194,233 | |
| 4.94 | +0.01 | +0.2% | 5.05 | 5.18 | 4.90 | 1,343,304 | |
| 4.93 | -0.36 | -6.8% | 5.29 | 5.40 | 4.93 | 1,988,244 | |
| 5.29 | -0.13 | -2.4% | 5.46 | 5.60 | 5.13 | 769,774 | |
| 5.42 | -0.30 | -5.2% | 5.72 | 5.81 | 5.38 | 743,383 | |
| 5.72 | -0.10 | -1.7% | 5.82 | 5.92 | 5.40 | 631,217 | |
| 5.82 | -0.10 | -1.7% | 5.92 | 6.00 | 5.77 | 502,900 | |
| 5.92 | -0.12 | -2.0% | 6.10 | 6.11 | 5.87 | 958,521 | |
| 6.04 | +0.23 | +4.0% | 5.80 | 6.35 | 5.79 | 562,361 | |
| 5.81 | -0.24 | -4.0% | 6.05 | 6.14 | 5.76 | 733,037 | |
| 6.05 | -0.25 | -4.0% | 6.30 | 6.34 | 6.03 | 793,512 | |
| 6.30 | +0.32 | +5.4% | 5.99 | 6.36 | 5.85 | 1,106,481 | |
| 5.98 | -0.19 | -3.1% | 6.16 | 6.28 | 5.93 | 1,208,417 | |
| 6.17 | +0.37 | +6.4% | 5.90 | 6.28 | 5.62 | 1,184,842 | |
| 5.80 | -0.20 | -3.3% | 5.80 | 6.18 | 5.68 | 1,216,525 | |
| 6.00 | -0.33 | -5.2% | 6.34 | 6.60 | 5.95 | 657,099 | |
| 6.33 | +0.35 | +5.9% | 5.90 | 6.42 | 5.62 | 680,287 | |
| 5.98 | -0.34 | -5.4% | 6.10 | 6.22 | 5.71 | 536,857 | |
| 6.32 | -0.26 | -4.0% | 6.60 | 6.66 | 6.16 | 808,634 | |
| 6.58 | +0.29 | +4.6% | 6.29 | 6.79 | 6.05 | 1,729,223 | |
| 6.29 | +0.57 | +10.0% | 5.72 | 6.29 | 5.55 | 2,378,071 | |
| 5.72 | +0.52 | +10.0% | 5.13 | 5.72 | 5.13 | 914,476 | |
| 5.20 | -0.18 | -3.3% | 5.20 | 5.36 | 4.85 | 651,988 | |
| 5.38 | -0.34 | -5.9% | 5.37 | 5.71 | 5.30 | 281,907 | |
| 5.72 | +0.07 | +1.2% | 5.65 | 6.05 | 5.50 | 458,759 | |
| 5.65 | -0.20 | -3.4% | 5.87 | 5.98 | 5.50 | 802,351 | |
| 5.85 | +0.04 | +0.7% | 5.79 | 6.13 | 5.79 | 762,562 | |
| 5.81 | +0.01 | +0.2% | 5.80 | 5.94 | 5.52 | 696,442 | |
| 5.80 | +0.12 | +2.1% | 5.95 | 6.08 | 5.73 | 2,246,219 | |
| 5.68 | +0.51 | +9.9% | 5.17 | 5.68 | 5.06 | 926,642 | |
| 5.17 | -0.09 | -1.7% | 5.26 | 5.32 | 5.01 | 427,262 | |
| 5.26 | +0.07 | +1.3% | 5.21 | 5.33 | 5.11 | 308,660 | |
| 5.19 | +0.20 | +4.0% | 5.01 | 5.37 | 5.01 | 639,808 | |
| 4.99 | -0.10 | -2.0% | 5.08 | 5.13 | 4.99 | 247,252 | |
| 5.09 | 0.00 | 0.0% | 5.15 | 5.23 | 5.02 | 561,093 | |
| 5.09 | -0.09 | -1.7% | 5.10 | 5.18 | 5.03 | 426,044 | |
| 5.18 | -0.10 | -1.9% | 5.28 | 5.37 | 5.02 | 419,396 | |
| 5.28 | -0.06 | -1.1% | 5.40 | 5.43 | 5.22 | 1,055,802 | |
| 5.34 | +0.01 | +0.2% | 5.39 | 5.41 | 5.28 | 529,044 | |
| 5.33 | -0.07 | -1.3% | 5.46 | 5.46 | 5.30 | 793,635 | |
| 5.40 | +0.01 | +0.2% | 5.40 | 5.46 | 5.38 | 785,116 | |
| 5.39 | -0.12 | -2.2% | 5.57 | 5.57 | 5.35 | 1,059,456 | |
| 5.51 | 0.00 | 0.0% | 5.51 | 5.64 | 5.49 | 1,102,828 | |
| 5.51 | -0.07 | -1.3% | 5.50 | 5.68 | 5.49 | 858,281 | |
| 5.58 | -0.18 | -3.1% | 5.65 | 5.76 | 5.57 | 2,497,210 | |
| 5.76 | -0.34 | -5.6% | 5.95 | 6.00 | 5.76 | 1,747,831 | |
| 6.10 | -0.30 | -4.7% | 6.18 | 6.21 | 6.10 | 986,675 | |
| 6.40 | +0.18 | +2.9% | 6.20 | 6.46 | 6.10 | 1,478,997 | |
| 6.22 | +0.04 | +0.6% | 6.16 | 6.39 | 6.03 | 1,273,170 | |
| 6.18 | -0.32 | -4.9% | 6.20 | 6.21 | 6.05 | 1,321,517 | |
| 6.50 | -0.09 | -1.4% | 6.15 | 6.55 | 6.05 | 1,556,707 | |
| 6.59 | +0.38 | +6.1% | 6.10 | 6.79 | 6.01 | 937,103 | |
| 6.21 | +0.01 | +0.2% | 6.05 | 6.30 | 6.05 | 1,671,418 | |
| 6.20 | +0.08 | +1.3% | 5.98 | 6.33 | 5.75 | 2,201,608 | |
| 6.12 | -0.24 | -3.8% | 5.99 | 6.22 | 5.88 | 1,726,442 | |
| 6.36 | -0.29 | -4.4% | 6.00 | 6.61 | 5.99 | 1,829,120 | |
| 6.65 | +0.57 | +9.4% | 5.74 | 6.68 | 5.70 | 2,066,995 |
- Ticker
- BIST:KRTEK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BIST
- Currency
- TRY
Karsu Tekstil Sanayii ve Ticaret A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Karsu Tekstil Sanayii ve Ticaret A.S.