Stock listing

BIST:KRONT Kron Teknoloji AS Hisse

Follow Kron Teknoloji AS into a list and get an email when it puts out news.

Share price · BIST:KRONT

16.92 TRY +0.76 (+4.7%)

Close on Nov 4, 2026

Past year -2.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
16.30 – 17.64 TRYNov 4, 2026
Volume
528,427 sharesNov 4, 2026
Market cap
2.90B TRYAt the close on Nov 4, 2026 · price × 171.2M shares outstanding
52-week range
11.99 – 29.28 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
26.95M TRYMedian day 1.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Kron Teknoloji AS logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:KRONT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.92+0.76+4.7%16.3017.6416.30528,427
16.16+0.29+1.8%15.6216.3715.62500,056
15.87+0.13+0.8%15.6016.6214.91453,656
15.74-0.44-2.7%16.1816.1815.69291,593
16.18+0.41+2.6%15.7916.5415.79245,961
15.77-0.28-1.7%16.3216.3215.69296,370
16.05-0.09-0.6%16.2016.7016.00365,618
16.14-0.32-1.9%16.4916.5015.49494,021
16.46-0.48-2.8%16.9717.7016.141,469,972
16.94-0.06-0.4%17.1217.2916.63515,739
17.00-0.05-0.3%17.0517.2716.82627,438
17.05-0.56-3.2%17.6018.2216.95764,111
17.61-0.87-4.7%18.4018.9817.501,124,392
18.48+0.18+1.0%18.2118.8518.15484,936
18.30-0.49-2.6%18.7918.7918.16347,981
18.79-0.11-0.6%18.8019.1218.69411,244
18.90-0.37-1.9%19.2819.5818.80419,354
19.27+0.31+1.6%18.9919.6618.99538,600
18.96-0.90-4.5%19.8620.0618.87810,891
19.86-0.64-3.1%20.5020.6219.53617,347
20.50-0.18-0.9%21.0022.0020.42845,098
20.68-0.46-2.2%21.0021.8620.421,312,921
21.14+1.91+9.9%19.5421.1419.191,869,988
19.23+1.13+6.2%18.1019.3418.101,017,448
18.10-0.27-1.5%18.3718.3717.011,111,268
18.37+0.27+1.5%18.1018.7817.71855,863
18.10-1.42-7.3%19.5219.5217.731,107,462
19.52-0.76-3.7%20.3220.5019.301,747,944
20.28+1.40+7.4%18.9020.5818.741,420,464
18.88-0.51-2.6%19.3919.8018.43626,485
19.39+0.38+2.0%18.9319.7018.89810,885
19.01-0.15-0.8%19.2019.5618.231,525,338
19.16-0.64-3.2%20.0421.0419.102,058,800
19.80+0.02+0.1%19.4220.3018.501,440,893
19.78-1.02-4.9%21.5021.5019.601,068,347
20.80-0.52-2.4%21.7021.7420.78826,930
21.32-0.50-2.3%21.9821.9821.16884,933
21.82-0.14-0.6%21.9622.2621.321,639,632
21.96-0.14-0.6%22.1622.4621.702,114,209
22.10-0.80-3.5%22.9023.1621.982,948,256
22.90-0.84-3.5%23.7423.9622.781,326,453
23.74-1.06-4.3%25.1825.1823.741,219,927
24.80+1.70+7.4%23.6825.0423.041,699,075
23.10+0.60+2.7%22.5224.3622.502,249,411
22.50-0.80-3.4%23.3023.9622.501,470,970
23.30-1.66-6.7%25.4025.4023.301,215,507
24.96-0.54-2.1%25.5026.0624.80498,136
25.50-0.06-0.2%25.5626.3625.50798,927
25.56+1.04+4.2%24.6226.7624.521,757,974
24.52-0.64-2.5%25.1625.5824.52764,018
25.16-0.56-2.2%25.9826.3025.10682,177
25.72-0.28-1.1%26.0026.9825.681,040,852
26.00-0.40-1.5%26.4226.4225.581,028,113
26.40+0.40+1.5%25.7027.0025.701,039,790
26.00+0.14+0.5%25.7626.3024.701,943,182
25.86-1.76-6.4%26.7026.7825.023,778,737
27.62-0.48-1.7%28.2029.2827.102,003,971
28.10+0.10+0.4%28.0028.4627.201,470,924
28.00+1.90+7.3%26.2628.1026.022,224,146
26.10+0.10+0.4%26.0027.4425.862,652,529
26.00+0.46+1.8%25.5026.4624.901,854,887
25.54+0.34+1.3%25.3826.3025.281,573,973
25.20+0.68+2.8%24.5225.2024.52869,480
24.52-0.70-2.8%25.2225.4224.52853,557
25.22+0.82+3.4%24.4025.4823.802,453,243
24.40+1.86+8.3%22.7224.5022.442,121,138
Ticker
BIST:KRONT
Asset type
Stock
Exchange
BIST
Currency
TRY

Decks

Kron Teknoloji AS on 6ix

Decks
1 deck · latest December 2022

Log in to ask 6ix AI your own questions about Kron Teknoloji AS.