Stock listing
BIST:KPEKS Kapeks Kimya Sanayi AS Hisse
Follow Kapeks Kimya Sanayi AS into a list and get an email when it puts out news.
Share price · BIST:KPEKS
37.04 TRY -1.76 (-4.5%)
Close on Oct 30, 2026
- Day range
- 36.86 – 39.40 TRYOct 30, 2026
- Volume
- 1.48M sharesOct 30, 2026
- Market cap
- 3.84B TRYAt the close on Oct 30, 2026 · price × 103.7M shares outstanding
- Traded on an average day
- 943.9M TRYMedian day 5.15M shares · last 3 months, Aug 24, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Oct 30, 2026 · BIST:KPEKS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.04 | -1.76 | -4.5% | 38.78 | 39.40 | 36.86 | 1,479,605 | |
| 38.80 | +0.10 | +0.3% | 38.70 | 39.72 | 38.48 | 1,017,534 | |
| 38.70 | -3.24 | -7.7% | 42.20 | 42.20 | 38.70 | 2,730,881 | |
| 41.94 | -0.16 | -0.4% | 42.06 | 43.16 | 40.54 | 2,291,314 | |
| 42.10 | -2.42 | -5.4% | 44.32 | 44.98 | 40.94 | 3,322,736 | |
| 44.52 | -2.40 | -5.1% | 46.70 | 47.76 | 44.52 | 2,064,652 | |
| 46.92 | -3.73 | -7.4% | 49.70 | 51.15 | 46.82 | 2,436,597 | |
| 50.65 | +3.61 | +7.7% | 47.04 | 50.65 | 46.52 | 3,299,144 | |
| 47.04 | -3.01 | -6.0% | 49.06 | 50.85 | 46.76 | 3,720,460 | |
| 50.05 | -1.15 | -2.2% | 51.00 | 51.95 | 48.32 | 3,096,116 | |
| 51.20 | +1.10 | +2.2% | 48.92 | 52.40 | 48.92 | 3,105,775 | |
| 50.10 | -3.50 | -6.5% | 53.10 | 53.70 | 50.10 | 2,442,367 | |
| 53.60 | +1.00 | +1.9% | 53.00 | 54.35 | 51.60 | 3,346,839 | |
| 52.60 | -1.20 | -2.2% | 54.10 | 56.00 | 51.35 | 6,283,187 | |
| 53.80 | +1.95 | +3.8% | 52.00 | 57.00 | 51.30 | 14,498,899 | |
| 51.85 | -2.65 | -4.9% | 53.50 | 55.80 | 51.40 | 6,629,764 | |
| 54.50 | +0.35 | +0.6% | 56.35 | 56.90 | 50.05 | 12,631,399 | |
| 54.15 | +4.89 | +9.9% | 49.18 | 54.15 | 48.62 | 6,672,748 | |
| 49.26 | +2.40 | +5.1% | 49.18 | 51.50 | 46.74 | 15,738,525 | |
| 46.86 | -1.14 | -2.4% | 47.88 | 52.20 | 44.10 | 10,605,735 | |
| 48.00 | +0.34 | +0.7% | 47.66 | 49.80 | 44.72 | 8,571,010 | |
| 47.66 | -3.04 | -6.0% | 50.30 | 50.55 | 47.28 | 3,153,006 | |
| 50.70 | -2.55 | -4.8% | 53.25 | 53.65 | 50.00 | 2,916,109 | |
| 53.25 | -3.65 | -6.4% | 56.10 | 56.10 | 51.60 | 3,615,018 | |
| 56.90 | -0.50 | -0.9% | 57.40 | 59.25 | 56.00 | 4,693,990 | |
| 57.40 | -6.00 | -9.5% | 63.40 | 65.95 | 57.10 | 17,788,297 | |
| 63.40 | +1.35 | +2.2% | 60.25 | 66.90 | 58.80 | 13,279,582 | |
| 62.05 | -6.85 | -9.9% | 62.05 | 62.05 | 62.05 | 367,461 | |
| 68.90 | -7.65 | -10.0% | 68.90 | 68.90 | 68.90 | 128,487 | |
| 76.55 | -8.50 | -10.0% | 76.55 | 76.55 | 76.55 | 597,210 | |
| 85.05 | -9.45 | -10.0% | 95.00 | 95.50 | 85.05 | 3,714,229 | |
| 94.50 | -0.90 | -0.9% | 96.45 | 97.55 | 94.50 | 9,605,499 | |
| 95.40 | -1.50 | -1.5% | 97.20 | 98.80 | 95.40 | 3,907,293 | |
| 96.90 | +1.80 | +1.9% | 95.80 | 98.45 | 95.50 | 5,192,376 | |
| 95.10 | +0.10 | +0.1% | 95.75 | 97.75 | 95.00 | 5,148,120 | |
| 95.00 | -3.10 | -3.2% | 99.00 | 100.90 | 95.00 | 6,272,244 | |
| 98.10 | +3.25 | +3.4% | 95.50 | 103.50 | 95.15 | 14,099,544 | |
| 94.85 | -2.55 | -2.6% | 97.50 | 97.55 | 92.65 | 7,989,703 | |
| 97.40 | +2.45 | +2.6% | 95.25 | 101.40 | 95.25 | 11,870,943 | |
| 94.95 | -0.25 | -0.3% | 96.00 | 98.40 | 94.95 | 13,795,933 | |
| 95.20 | -4.10 | -4.1% | 101.50 | 104.00 | 94.25 | 14,585,086 | |
| 99.30 | -11.00 | -10.0% | 105.90 | 107.30 | 99.30 | 37,232,557 | |
| 110.30 | -12.20 | -10.0% | 116.50 | 123.70 | 110.30 | 43,097,357 | |
| 122.50 | -13.60 | -10.0% | 122.50 | 128.20 | 122.50 | 3,948,435 | |
| 136.10 | -15.10 | -10.0% | 157.90 | 159.20 | 136.10 | 31,931,483 | |
| 151.20 | +13.70 | +10.0% | 140.60 | 151.20 | 138.10 | 25,020,746 | |
| 137.50 | +12.50 | +10.0% | 131.00 | 137.50 | 112.50 | 77,428,042 | |
| 125.00 | +11.30 | +9.9% | 120.00 | 125.00 | 114.00 | 6,215,894 | |
| 113.70 | — | — | 113.70 | 113.70 | 113.70 | 877,434 |
- Ticker
- BIST:KPEKS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Kapeks Kimya Sanayi AS.