Stock listing
BIST:KOPOL Koza Polyester Sanayi ve Ticaret A.S. Hisse
Follow Koza Polyester Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:KOPOL
2.48 TRY -0.11 (-4.2%)
Close on Oct 30, 2026
- Day range
- 2.47 – 2.59 TRYOct 30, 2026
- Volume
- 3.88M sharesOct 30, 2026
- Market cap
- 3.22B TRYAt the close on Oct 30, 2026 · price × 1.30B shares outstanding
- 52-week range
- 2.47 – 7.67 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 42.99M TRYMedian day 8.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KOPOL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.48 | -0.11 | -4.2% | 2.59 | 2.59 | 2.47 | 3,877,406 | |
| 2.59 | -0.08 | -3.0% | 2.67 | 2.68 | 2.58 | 2,085,560 | |
| 2.67 | -0.05 | -1.8% | 2.72 | 2.79 | 2.65 | 3,091,594 | |
| 2.72 | -0.03 | -1.1% | 2.81 | 2.81 | 2.66 | 3,739,271 | |
| 2.75 | +0.03 | +1.1% | 2.73 | 2.77 | 2.60 | 6,631,728 | |
| 2.72 | -0.17 | -5.9% | 2.89 | 2.90 | 2.71 | 6,600,843 | |
| 2.89 | -0.24 | -7.7% | 3.20 | 3.21 | 2.89 | 10,361,558 | |
| 3.13 | +0.20 | +6.8% | 3.12 | 3.20 | 3.00 | 14,646,643 | |
| 2.93 | -0.01 | -0.3% | 2.94 | 3.22 | 2.87 | 13,105,246 | |
| 2.94 | -0.07 | -2.3% | 3.00 | 3.00 | 2.86 | 4,525,345 | |
| 3.01 | +0.01 | +0.3% | 3.00 | 3.06 | 2.98 | 2,908,541 | |
| 3.00 | -0.11 | -3.5% | 3.07 | 3.09 | 2.99 | 4,126,807 | |
| 3.11 | -0.01 | -0.3% | 3.13 | 3.22 | 3.07 | 4,226,160 | |
| 3.12 | -0.25 | -7.4% | 3.37 | 3.40 | 3.12 | 9,044,540 | |
| 3.37 | +0.17 | +5.3% | 3.25 | 3.41 | 3.21 | 10,350,212 | |
| 3.20 | +0.05 | +1.6% | 3.17 | 3.22 | 3.12 | 3,323,535 | |
| 3.15 | -0.07 | -2.2% | 3.23 | 3.29 | 3.15 | 7,053,938 | |
| 3.22 | +0.04 | +1.3% | 3.19 | 3.26 | 3.15 | 4,680,114 | |
| 3.18 | -0.07 | -2.2% | 3.26 | 3.35 | 3.15 | 6,209,367 | |
| 3.25 | +0.07 | +2.2% | 3.19 | 3.31 | 3.18 | 6,752,920 | |
| 3.18 | +0.18 | +6.0% | 2.93 | 3.23 | 2.93 | 10,281,371 | |
| 3.00 | -0.12 | -3.8% | 3.11 | 3.11 | 2.96 | 8,313,806 | |
| 3.12 | -0.15 | -4.6% | 3.26 | 3.26 | 3.03 | 10,933,000 | |
| 3.27 | -0.15 | -4.4% | 3.37 | 3.37 | 3.09 | 11,912,435 | |
| 3.42 | +0.01 | +0.3% | 3.41 | 3.48 | 3.36 | 5,388,450 | |
| 3.41 | -0.18 | -5.0% | 3.59 | 3.59 | 3.38 | 9,125,361 | |
| 3.59 | -0.04 | -1.1% | 3.64 | 3.73 | 3.55 | 8,586,103 | |
| 3.63 | -0.03 | -0.8% | 3.66 | 3.69 | 3.58 | 6,820,120 | |
| 3.66 | -0.07 | -1.9% | 3.45 | 3.66 | 3.39 | 23,624,436 | |
| 3.73 | -0.41 | -9.9% | 3.74 | 3.88 | 3.73 | 7,598,780 | |
| 4.14 | -0.45 | -9.8% | 4.38 | 4.66 | 4.14 | 18,313,699 | |
| 4.59 | -0.31 | -6.3% | 4.93 | 4.95 | 4.47 | 11,158,470 | |
| 4.90 | -0.12 | -2.4% | 5.03 | 5.09 | 4.90 | 6,743,830 | |
| 5.02 | -0.14 | -2.7% | 5.15 | 5.16 | 5.02 | 6,858,199 | |
| 5.16 | +0.01 | +0.2% | 5.17 | 5.22 | 5.12 | 5,745,149 | |
| 5.15 | -0.16 | -3.0% | 5.31 | 5.36 | 5.11 | 7,923,375 | |
| 5.31 | +0.08 | +1.5% | 5.24 | 5.40 | 5.20 | 9,638,204 | |
| 5.23 | +0.12 | +2.3% | 5.11 | 5.26 | 5.07 | 7,563,561 | |
| 5.11 | +0.11 | +2.2% | 5.01 | 5.20 | 4.98 | 10,130,656 | |
| 5.00 | -0.02 | -0.4% | 5.05 | 5.07 | 4.87 | 10,258,264 | |
| 5.02 | -0.27 | -5.1% | 5.31 | 5.34 | 4.97 | 11,062,781 | |
| 5.29 | -0.10 | -1.9% | 5.39 | 5.39 | 5.28 | 6,592,379 | |
| 5.39 | -0.11 | -2.0% | 5.51 | 5.54 | 5.34 | 7,490,929 | |
| 5.50 | -0.31 | -5.3% | 5.78 | 5.80 | 5.47 | 9,704,614 | |
| 5.81 | +0.14 | +2.5% | 5.68 | 5.83 | 5.61 | 11,466,483 | |
| 5.67 | -0.19 | -3.2% | 5.86 | 5.92 | 5.60 | 16,271,130 | |
| 5.86 | +0.03 | +0.5% | 5.86 | 6.01 | 5.84 | 9,879,882 | |
| 5.83 | -0.02 | -0.3% | 5.85 | 5.92 | 5.74 | 6,583,776 | |
| 5.85 | -0.13 | -2.2% | 6.01 | 6.07 | 5.80 | 7,045,407 | |
| 5.98 | +0.17 | +2.9% | 5.79 | 6.12 | 5.78 | 18,927,246 | |
| 5.81 | +0.20 | +3.6% | 5.61 | 5.85 | 5.57 | 14,906,715 | |
| 5.61 | +0.04 | +0.7% | 5.57 | 5.68 | 5.54 | 9,049,992 | |
| 5.57 | -0.06 | -1.1% | 5.65 | 5.65 | 5.53 | 7,616,227 | |
| 5.63 | -0.06 | -1.1% | 5.69 | 5.79 | 5.62 | 8,389,173 | |
| 5.69 | +0.03 | +0.5% | 5.68 | 5.96 | 5.67 | 16,226,649 | |
| 5.66 | +0.01 | +0.2% | 5.68 | 5.79 | 5.59 | 10,203,599 | |
| 5.65 | +0.18 | +3.3% | 5.50 | 5.84 | 5.50 | 19,110,568 | |
| 5.47 | +0.20 | +3.8% | 5.70 | 5.79 | 5.47 | 43,160,637 | |
| 5.27 | -0.08 | -1.5% | 5.36 | 5.50 | 5.27 | 9,244,687 | |
| 5.35 | +0.01 | +0.2% | 5.37 | 5.40 | 5.26 | 9,006,752 | |
| 5.34 | -0.05 | -0.9% | 5.40 | 5.44 | 5.33 | 5,727,271 | |
| 5.39 | -0.05 | -0.9% | 5.42 | 5.46 | 5.35 | 7,668,192 | |
| 5.44 | +0.07 | +1.3% | 5.38 | 5.48 | 5.37 | 6,318,104 | |
| 5.37 | +0.02 | +0.4% | 5.43 | 5.60 | 5.32 | 6,544,731 | |
| 5.35 | -0.05 | -0.9% | 5.49 | 5.49 | 5.30 | 9,708,247 | |
| 5.40 | -0.10 | -1.8% | 5.50 | 5.56 | 5.38 | 7,192,124 |
- Ticker
- BIST:KOPOL
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Koza Polyester Sanayi ve Ticaret A.S.