Stock listing
BIST:KONYA Konya Cimento Sanayi A.S. Hisse
Follow Konya Cimento Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:KONYA
2,762.50 TRY +27.50 (+1.0%)
Close on Nov 2, 2026
- Day range
- 2,590.00 – 2,807.50 TRYNov 2, 2026
- Volume
- 11,306 sharesNov 2, 2026
- Market cap
- 13.46B TRYAt the close on Nov 2, 2026 · price × 4.87M shares outstanding
- 52-week range
- 2,590.00 – 5,340.00 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 53.82M TRYMedian day 10,318 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:KONYA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,762.50 | +27.50 | +1.0% | 2,725.00 | 2,807.50 | 2,590.00 | 11,306 | |
| 2,735.00 | -75.00 | -2.7% | 2,810.00 | 2,810.00 | 2,715.00 | 4,865 | |
| 2,810.00 | +22.50 | +0.8% | 2,795.00 | 2,815.00 | 2,790.00 | 1,382 | |
| 2,787.50 | -30.00 | -1.1% | 2,817.50 | 2,852.50 | 2,780.00 | 4,095 | |
| 2,817.50 | +57.50 | +2.1% | 2,775.00 | 2,867.50 | 2,765.00 | 9,312 | |
| 2,760.00 | -145.00 | -5.0% | 2,905.00 | 2,930.00 | 2,637.50 | 16,074 | |
| 2,905.00 | -135.00 | -4.4% | 3,045.00 | 3,082.50 | 2,905.00 | 7,613 | |
| 3,040.00 | -145.00 | -4.6% | 3,175.00 | 3,175.00 | 3,040.00 | 5,427 | |
| 3,185.00 | +10.00 | +0.3% | 3,200.00 | 3,210.00 | 3,130.00 | 6,089 | |
| 3,175.00 | -132.50 | -4.0% | 3,282.50 | 3,330.00 | 3,162.50 | 4,833 | |
| 3,307.50 | -55.00 | -1.6% | 3,357.50 | 3,357.50 | 3,252.50 | 6,072 | |
| 3,362.50 | -17.50 | -0.5% | 3,400.00 | 3,400.00 | 3,347.50 | 4,272 | |
| 3,380.00 | -80.00 | -2.3% | 3,465.00 | 3,465.00 | 3,375.00 | 7,441 | |
| 3,460.00 | -35.00 | -1.0% | 3,520.00 | 3,520.00 | 3,457.50 | 7,513 | |
| 3,495.00 | -65.00 | -1.8% | 3,547.50 | 3,557.50 | 3,450.00 | 7,182 | |
| 3,560.00 | +112.50 | +3.3% | 3,497.50 | 3,570.00 | 3,460.00 | 13,341 | |
| 3,447.50 | -17.50 | -0.5% | 3,467.50 | 3,525.00 | 3,430.00 | 6,967 | |
| 3,465.00 | -67.50 | -1.9% | 3,550.00 | 3,550.00 | 3,455.00 | 4,828 | |
| 3,532.50 | -10.00 | -0.3% | 3,545.00 | 3,580.00 | 3,500.00 | 5,582 | |
| 3,542.50 | -17.50 | -0.5% | 3,560.00 | 3,620.00 | 3,525.00 | 9,880 | |
| 3,560.00 | -15.00 | -0.4% | 3,615.00 | 3,617.50 | 3,517.50 | 6,874 | |
| 3,575.00 | +75.00 | +2.1% | 3,530.00 | 3,622.50 | 3,470.00 | 12,822 | |
| 3,500.00 | -62.50 | -1.8% | 3,580.00 | 3,580.00 | 3,455.00 | 7,573 | |
| 3,562.50 | +22.50 | +0.6% | 3,595.00 | 3,715.00 | 3,515.00 | 12,533 | |
| 3,540.00 | -242.50 | -6.4% | 3,765.00 | 3,765.00 | 3,500.00 | 11,553 | |
| 3,782.50 | -2.50 | -0.1% | 3,792.50 | 3,842.50 | 3,757.50 | 7,985 | |
| 3,785.00 | -140.00 | -3.6% | 3,950.00 | 4,072.50 | 3,765.00 | 24,725 | |
| 3,925.00 | +220.00 | +5.9% | 3,705.00 | 3,995.00 | 3,692.50 | 28,261 | |
| 3,705.00 | +132.50 | +3.7% | 3,577.50 | 3,765.00 | 3,577.50 | 22,274 | |
| 3,572.50 | -280.00 | -7.3% | 3,890.00 | 3,890.00 | 3,467.50 | 40,686 | |
| 3,852.50 | -125.00 | -3.1% | 4,015.00 | 4,015.00 | 3,820.00 | 14,430 | |
| 3,977.50 | -40.00 | -1.0% | 4,017.50 | 4,067.50 | 3,912.50 | 19,096 | |
| 4,017.50 | -105.00 | -2.5% | 4,100.00 | 4,195.00 | 3,940.00 | 25,638 | |
| 4,122.50 | -177.50 | -4.1% | 4,312.50 | 4,385.00 | 4,122.50 | 24,754 | |
| 4,300.00 | +40.00 | +0.9% | 4,222.50 | 4,427.50 | 4,200.00 | 47,114 | |
| 4,260.00 | +260.00 | +6.5% | 4,005.00 | 4,322.50 | 4,005.00 | 53,522 | |
| 4,000.00 | -32.50 | -0.8% | 4,032.50 | 4,197.50 | 3,932.50 | 21,623 | |
| 4,032.50 | -30.00 | -0.7% | 4,085.00 | 4,212.50 | 4,020.00 | 32,488 | |
| 4,062.50 | +227.50 | +5.9% | 3,857.50 | 4,125.00 | 3,840.00 | 48,771 | |
| 3,835.00 | -40.00 | -1.0% | 3,877.50 | 3,930.00 | 3,810.00 | 12,024 | |
| 3,875.00 | +95.00 | +2.5% | 3,805.00 | 3,920.00 | 3,787.50 | 18,786 | |
| 3,780.00 | +30.00 | +0.8% | 3,780.00 | 3,860.00 | 3,757.50 | 11,085 | |
| 3,750.00 | -50.00 | -1.3% | 3,797.50 | 3,835.00 | 3,750.00 | 10,318 | |
| 3,800.00 | -80.00 | -2.1% | 3,900.00 | 3,950.00 | 3,797.50 | 12,723 | |
| 3,880.00 | +92.50 | +2.4% | 3,787.50 | 4,040.00 | 3,775.00 | 30,576 | |
| 3,787.50 | -12.50 | -0.3% | 3,820.00 | 3,835.00 | 3,775.00 | 5,243 | |
| 3,800.00 | -50.00 | -1.3% | 3,850.00 | 3,890.00 | 3,790.00 | 7,839 | |
| 3,850.00 | -22.50 | -0.6% | 3,875.00 | 3,967.50 | 3,850.00 | 7,697 | |
| 3,872.50 | -162.50 | -4.0% | 4,062.50 | 4,077.50 | 3,872.50 | 10,814 | |
| 4,035.00 | +75.00 | +1.9% | 4,075.00 | 4,187.50 | 3,970.00 | 29,985 | |
| 3,960.00 | +232.50 | +6.2% | 3,727.50 | 3,967.50 | 3,697.50 | 22,706 | |
| 3,727.50 | +57.50 | +1.6% | 3,680.00 | 3,747.50 | 3,672.50 | 12,234 | |
| 3,670.00 | +30.00 | +0.8% | 3,690.00 | 3,690.00 | 3,630.00 | 6,306 | |
| 3,640.00 | -60.00 | -1.6% | 3,697.50 | 3,747.50 | 3,632.50 | 9,625 | |
| 3,700.00 | -17.50 | -0.5% | 3,720.00 | 3,782.50 | 3,685.00 | 9,745 | |
| 3,717.50 | +22.50 | +0.6% | 3,775.00 | 3,775.00 | 3,677.50 | 9,944 | |
| 3,695.00 | -20.00 | -0.5% | 3,717.50 | 3,730.00 | 3,660.00 | 12,080 | |
| 3,715.00 | +25.00 | +0.7% | 3,680.00 | 3,782.50 | 3,675.00 | 10,868 | |
| 3,690.00 | +40.00 | +1.1% | 3,660.00 | 3,750.00 | 3,630.00 | 14,481 | |
| 3,650.00 | 0.00 | 0.0% | 3,650.00 | 3,700.00 | 3,625.00 | 10,223 | |
| 3,650.00 | +15.00 | +0.4% | 3,635.00 | 3,695.00 | 3,607.50 | 17,085 | |
| 3,635.00 | +22.50 | +0.6% | 3,635.00 | 3,660.00 | 3,617.50 | 7,795 | |
| 3,612.50 | -45.00 | -1.2% | 3,645.00 | 3,695.00 | 3,612.50 | 6,277 | |
| 3,657.50 | +22.50 | +0.6% | 3,645.00 | 3,680.00 | 3,595.00 | 9,037 | |
| 3,635.00 | -15.00 | -0.4% | 3,735.00 | 3,735.00 | 3,625.00 | 4,230 |
- Ticker
- BIST:KONYA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 24, 2025
Konya Cimento Says New Labor Agreement Negotiations To Begin December 24
Latest news
Konya Cimento Says New Labor Agreement Negotiations To Begin December 24
Dec 24, 2025
Closed 4,505.00 (-0.7%) on Dec 24, 2025
Konya Cimento Q3 Net Result Turns To Profit Of 193.5 Mln Lira YoY
Nov 10, 2025
Closed 5,135.00 (+2.2%) on Nov 11, 2025
Konya Cimento Sanayi A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Konya Cimento Sanayi A.S.