Stock listing

BIST:KONKA Konya Kagit Sanayi ve Ticaret AS Hisse

Follow Konya Kagit Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:KONKA

6.34 TRY -0.31 (-4.7%)

Close on Oct 30, 2026

Past year -61.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.34 – 6.70 TRYOct 30, 2026
Volume
858,740 sharesOct 30, 2026
Market cap
2.47B TRYAt the close on Oct 30, 2026 · price × 390.0M shares outstanding
52-week range
6.15 – 18.33 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
25.36M TRYMedian day 2.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Konya Kagit Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KONKA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.34-0.31-4.7%6.656.706.34858,740
6.65+0.06+0.9%6.506.796.50138,502
6.59-0.04-0.6%6.726.756.54478,497
6.630.000.0%6.606.826.29678,676
6.63-0.17-2.5%6.806.966.151,316,102
6.80-0.26-3.7%7.197.196.751,203,078
7.06-0.27-3.7%7.687.687.02724,057
7.33+0.10+1.4%7.217.397.121,102,035
7.23-0.40-5.2%7.657.707.17695,307
7.63-0.14-1.8%7.627.777.361,114,944
7.77+0.04+0.5%7.737.817.61703,080
7.73-0.28-3.5%7.717.957.71746,229
8.01-0.05-0.6%8.088.087.86954,251
8.06-0.05-0.6%8.158.258.051,490,961
8.11+0.06+0.7%8.118.368.072,027,133
8.05-0.26-3.1%8.318.378.021,887,180
8.31-0.30-3.5%8.768.768.093,867,427
8.61-0.40-4.4%9.109.638.608,528,979
9.01+0.81+9.9%8.249.028.245,551,526
8.20+0.24+3.0%7.938.757.935,036,773
7.96+0.29+3.8%7.668.427.405,380,699
7.67+0.69+9.9%6.987.676.853,972,520
6.98-0.09-1.3%7.007.116.95888,195
7.07-0.26-3.5%7.337.386.881,746,859
7.33-0.02-0.3%7.377.447.261,883,604
7.35-0.40-5.2%7.707.817.321,941,198
7.75-0.15-1.9%7.908.077.691,680,145
7.90+0.25+3.3%7.397.967.393,055,264
7.65-0.49-6.0%8.158.157.573,063,065
8.14-0.19-2.3%8.338.337.972,404,834
8.33-0.14-1.7%8.478.568.172,541,680
8.47-0.36-4.1%8.888.947.953,965,128
8.83-0.24-2.6%9.089.228.802,218,696
9.07-0.26-2.8%9.409.409.071,604,947
9.33-0.19-2.0%9.589.689.302,715,749
9.52+0.09+1.0%9.439.579.351,756,131
9.43+0.09+1.0%9.369.549.322,284,779
9.34+0.09+1.0%9.239.429.212,794,753
9.25+0.07+0.8%9.199.389.152,505,410
9.18-0.11-1.2%9.379.389.012,537,558
9.29-0.26-2.7%9.589.679.292,275,990
9.55-0.29-2.9%9.849.849.424,463,667
9.84-0.30-3.0%10.1410.209.703,348,990
10.14-1.12-9.9%11.2311.2310.146,150,266
11.26-0.08-0.7%11.4511.4511.114,305,828
11.34-0.12-1.0%11.4711.5311.302,898,123
11.46-0.04-0.3%11.5511.5811.352,116,180
11.50-0.21-1.8%11.7111.7411.432,225,602
11.71-0.26-2.2%12.0312.0511.703,534,756
11.97+0.16+1.4%11.8612.0411.783,426,581
11.81-0.07-0.6%11.8911.9511.693,663,710
11.88-0.15-1.2%11.9512.0011.782,428,068
12.03+0.08+0.7%12.0612.4211.823,829,545
11.95+0.40+3.5%11.8011.9611.601,797,424
11.55-0.20-1.7%11.8211.9511.522,402,790
11.75+0.11+0.9%11.8011.9811.551,955,619
11.64-0.01-0.1%11.6011.7811.212,063,263
11.65-0.39-3.2%11.9112.1111.374,346,994
12.04-0.18-1.5%12.2212.2611.773,135,513
12.22+0.31+2.6%11.7812.2211.783,439,348
11.91+0.12+1.0%11.8412.1011.714,841,967
11.79-0.18-1.5%11.8711.9311.682,163,586
11.97+0.24+2.0%11.7811.9711.542,251,104
11.73+0.13+1.1%11.6511.8011.321,852,728
11.60-0.18-1.5%11.8011.9011.492,089,472
11.78-0.23-1.9%12.2312.9611.624,931,821
Ticker
BIST:KONKA
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Konya Kagit Sanayi ve Ticaret AS.