Stock listing

BIST:KMPUR Kimteks Poliuretan Sanayi ve Ticaret AS Hisse

Follow Kimteks Poliuretan Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:KMPUR

12.50 TRY +0.11 (+0.9%)

Close on Nov 6, 2026

Past year -33.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
11.97 – 12.58 TRYNov 6, 2026
Volume
1.21M sharesNov 6, 2026
Market cap
6.08B TRYAt the close on Nov 6, 2026 · price × 486.2M shares outstanding
52-week range
10.31 – 24.66 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
35.38M TRYMedian day 1.54M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kimteks Poliuretan Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:KMPUR · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.50+0.11+0.9%12.1912.5811.971,211,337
12.39+0.25+2.1%12.2012.9011.781,324,448
12.14+0.90+8.0%11.3212.1911.32696,524
11.24+0.43+4.0%10.5511.5010.55567,224
10.81-0.11-1.0%10.9210.9210.31537,954
10.92-0.44-3.9%11.3311.3310.84623,713
11.36-0.13-1.1%11.6911.6911.11225,409
11.49-0.11-0.9%11.6411.6411.30498,866
11.60-0.20-1.7%11.6312.1711.39594,194
11.80-0.46-3.8%12.2412.2411.30920,683
12.26-0.29-2.3%12.3512.6012.20693,879
12.55-0.46-3.5%13.2013.2012.30651,080
13.01+0.17+1.3%12.8613.2812.65867,917
12.84-0.33-2.5%13.1214.1012.771,131,289
13.17-0.45-3.3%12.9113.3812.84958,492
13.62-0.16-1.2%13.7013.9513.50528,811
13.78-0.29-2.1%14.1014.2413.77731,420
14.07-0.31-2.2%14.7014.7014.03419,560
14.38-0.27-1.8%14.6514.7814.29639,844
14.65+0.67+4.8%14.1314.7614.10969,061
13.98+0.05+0.4%14.0514.1913.70669,811
13.93-0.43-3.0%14.5214.7213.921,366,744
14.36-0.23-1.6%14.6114.6914.31507,505
14.59-0.02-0.1%14.7815.1214.46846,430
14.61+0.44+3.1%14.1814.6514.18878,822
14.17+0.26+1.9%14.1814.7013.88978,697
13.91+0.14+1.0%13.4214.4813.402,434,630
13.77+0.09+0.7%13.5114.3213.233,592,213
13.68-1.51-9.9%15.1015.1213.682,219,143
15.19-0.86-5.4%16.0416.4014.457,335,412
16.05-0.35-2.1%16.0316.4715.89711,365
16.40+0.60+3.8%15.6016.8015.602,158,487
15.80+0.46+3.0%15.5516.1815.281,507,674
15.34-0.65-4.1%15.9915.9914.901,599,546
15.99-0.43-2.6%16.3016.3015.162,179,970
16.42-0.63-3.7%17.0518.4716.421,962,247
17.05-1.20-6.6%18.2618.3716.942,020,800
18.25+0.06+0.3%18.1918.3617.911,317,900
18.19-0.61-3.2%18.7319.2318.112,151,069
18.80+0.02+0.1%18.7519.2418.541,507,954
18.78+0.18+1.0%18.6019.2018.222,037,909
18.60+0.26+1.4%18.3618.8818.202,530,003
18.34+0.31+1.7%18.0318.5917.822,359,647
18.03-0.12-0.7%17.9618.4917.841,688,130
18.15-0.16-0.9%18.3118.4217.841,111,643
18.31-0.11-0.6%18.4218.8818.281,562,005
18.42-0.24-1.3%18.4218.8518.061,217,483
18.66+0.19+1.0%18.5018.9018.352,667,663
18.47-1.03-5.3%19.5019.6218.322,223,799
19.50-0.20-1.0%19.8019.9219.441,667,713
19.70-0.38-1.9%20.1020.4219.671,810,245
20.08-0.46-2.2%20.5020.7620.004,483,892
20.54-0.90-4.2%21.5221.5820.502,619,290
21.44-0.10-0.5%21.6821.8421.064,845,868
21.54+0.84+4.1%20.9621.6620.425,349,295
20.70-0.30-1.4%21.3021.8820.642,378,161
21.00-1.00-4.5%22.3022.4220.347,880,548
22.00+0.48+2.2%22.0022.4021.602,291,499
21.52+0.42+2.0%21.2021.8421.081,520,539
21.10-0.92-4.2%22.1822.1821.002,211,106
22.02-0.98-4.3%22.8222.8621.802,528,349
23.00-0.10-0.4%23.1023.2822.582,807,348
23.10+0.02+0.1%23.0823.8422.825,471,574
23.08+0.26+1.1%23.0623.3622.762,208,850
22.82+0.74+3.4%22.0823.0221.923,150,686
22.08+1.08+5.1%21.2822.3021.104,260,436

Splits

2 splits since 2023 · BIST:KMPUR · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
2-for-1Split
Ticker
BIST:KMPUR
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Kimteks Poliuretan Sanayi Ve Ticaret Says It Collaborates With Aluform Pekintas On Sandwich Panels

Dec 10, 2025

Closed 16.80 (0.0%) on Dec 10, 2025

Kimteks Q3 Net Profit Up At 58.3 Mln Lira YoY

Nov 10, 2025

Closed 16.42 (-6.6%) on Nov 11, 2025

All Kimteks Poliuretan Sanayi ve Ticaret AS news

Decks

Kimteks Poliuretan Sanayi ve Ticaret AS on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
2 in the last 12 months · 2 in all · newest Dec 10, 2025 · oldest 2025
Decks
19 decks · latest October 2026

Log in to ask 6ix AI your own questions about Kimteks Poliuretan Sanayi ve Ticaret AS.