Stock listing

BIST:KLSYN Koleksiyon Mobilya Sanayi AS Hisse

Follow Koleksiyon Mobilya Sanayi AS into a list and get an email when it puts out news.

Share price · BIST:KLSYN

15.10 TRY +0.70 (+4.9%)

Close on Nov 3, 2026

Past year +156.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
14.13 – 15.27 TRYNov 3, 2026
Volume
2.52M sharesNov 3, 2026
Market cap
6.51B TRYAt the close on Nov 3, 2026 · price × 431.4M shares outstanding
52-week range
5.13 – 17.48 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
48.70M TRYMedian day 2.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Koleksiyon Mobilya Sanayi AS logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:KLSYN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.10+0.70+4.9%14.4515.2714.132,523,944
14.40+0.29+2.1%14.2414.4613.832,096,618
14.11-0.14-1.0%14.2614.2913.881,230,426
14.25+0.05+0.4%14.2114.3113.81325,369
14.20-0.65-4.4%14.8614.8614.142,394,259
14.85-0.15-1.0%15.0015.0014.387,213,238
15.00+0.17+1.1%14.8515.0014.192,548,691
14.83+0.08+0.5%14.8015.0014.611,585,384
14.75-0.49-3.2%15.2016.7613.915,061,911
15.24+1.38+10.0%13.9115.2413.812,780,046
13.86+0.26+1.9%13.6213.9713.592,960,889
13.60-0.60-4.2%14.3014.3013.071,312,500
14.20-0.28-1.9%14.5014.5014.032,204,919
14.48+0.19+1.3%14.7514.7514.101,327,020
14.29+0.15+1.1%14.3014.3013.871,484,889
14.14+0.11+0.8%13.9114.7513.872,062,973
14.03+0.03+0.2%13.9214.0313.2710,042,963
14.00-0.33-2.3%14.3514.3713.702,384,351
14.33-0.12-0.8%14.6014.6014.052,415,986
14.45-0.35-2.4%14.5115.0213.883,479,918
14.80+0.27+1.9%14.5414.9814.241,753,363
14.53-0.07-0.5%14.7014.7014.32708,750
14.60+0.51+3.6%14.2014.7514.092,217,569
14.09+0.09+0.6%14.0314.4814.00961,868
14.00-0.39-2.7%14.3914.6213.781,878,163
14.39-0.31-2.1%14.8414.8514.152,385,279
14.70+0.70+5.0%13.9614.7613.961,832,417
14.00-0.07-0.5%13.9914.1513.672,140,188
14.07+0.26+1.9%13.9014.1013.801,320,676
13.81+0.41+3.1%12.9513.9512.952,125,290
13.40-0.20-1.5%12.8413.6012.541,745,626
13.600.000.0%13.7413.8012.313,857,063
13.60-0.53-3.8%13.0414.7012.964,220,154
14.13-1.56-9.9%15.7015.7114.135,023,875
15.69-1.13-6.7%16.7016.8515.216,308,791
16.82-0.18-1.1%17.0017.1516.562,590,063
17.00+0.68+4.2%16.7017.4816.025,037,090
16.32-0.11-0.7%16.5416.7715.784,023,640
16.43+0.49+3.1%16.0816.4315.6513,838,004
15.94-0.21-1.3%16.2016.4515.701,920,919
16.15+0.46+2.9%15.8016.4115.604,894,196
15.69-0.16-1.0%15.8815.9515.55965,157
15.85+0.04+0.3%15.8115.9915.514,912,856
15.81+0.27+1.7%15.6416.0115.492,035,874
15.54-0.15-1.0%15.6915.8215.351,105,419
15.69-0.21-1.3%15.9016.1015.113,647,208
15.90+0.26+1.7%15.7516.3015.595,422,126
15.64+0.06+0.4%15.4815.9615.481,026,621
15.58-0.03-0.2%15.5015.9915.401,607,625
15.61-0.01-0.1%15.5015.8215.501,243,109
15.62-0.06-0.4%15.5215.9415.391,478,137
15.68-0.20-1.3%15.7315.9915.65728,047
15.88+0.08+0.5%15.9116.3415.724,362,530
15.80-0.19-1.2%15.8516.0315.562,033,003
15.99+0.01+0.1%16.0016.1815.385,282,813
15.98-0.10-0.6%16.1016.1315.772,289,640
16.08+0.85+5.6%15.5416.5215.295,870,804
15.23+0.44+3.0%14.9315.2814.675,662,645
14.79+0.38+2.6%15.0015.0014.473,134,130
14.41-0.59-3.9%14.8714.8713.702,287,968
15.00+0.76+5.3%13.7015.1713.706,728,028
14.24+0.20+1.4%14.4015.3014.077,026,614
14.04+1.27+9.9%12.7914.0412.799,270,937
12.77+0.26+2.1%12.3712.9712.373,577,007
12.51+0.20+1.6%12.3712.9112.372,796,450
12.31+0.04+0.3%12.2712.7412.182,205,601
Ticker
BIST:KLSYN
Asset type
Stock
Exchange
BIST
Currency
TRY

Decks

Koleksiyon Mobilya Sanayi AS on 6ix

Decks
2 decks · latest May 2024

Log in to ask 6ix AI your own questions about Koleksiyon Mobilya Sanayi AS.