Stock listing
BIST:KLRHO Kiler Holding A.S. Hisse
Follow Kiler Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:KLRHO
8.68 TRY -0.80 (-8.4%)
Close on Oct 30, 2026
- Day range
- 8.66 – 9.48 TRYOct 30, 2026
- Volume
- 14.50M sharesOct 30, 2026
- Market cap
- 25.39B TRYAt the close on Oct 30, 2026 · price × 2.92B shares outstanding
- 52-week range
- 6.27 – 383.06 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 309.0M TRYMedian day 5.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KLRHO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.68 | -0.80 | -8.4% | 9.48 | 9.48 | 8.66 | 14,500,385 | |
| 9.48 | -0.42 | -4.2% | 9.90 | 9.90 | 9.42 | 5,523,296 | |
| 9.90 | -0.43 | -4.2% | 10.33 | 10.33 | 9.82 | 11,069,987 | |
| 10.33 | +0.40 | +4.0% | 10.00 | 10.46 | 9.97 | 16,435,679 | |
| 9.93 | -0.19 | -1.9% | 10.12 | 10.24 | 9.35 | 19,679,683 | |
| 10.12 | -0.66 | -6.1% | 10.10 | 10.52 | 10.10 | 17,800,104 | |
| 10.78 | -1.19 | -9.9% | 11.91 | 11.91 | 10.78 | 19,641,324 | |
| 11.97 | -0.13 | -1.1% | 13.19 | 13.19 | 11.70 | 31,457,793 | |
| 12.10 | +0.38 | +3.2% | 12.00 | 12.89 | 11.41 | 63,508,797 | |
| 11.72 | +1.06 | +9.9% | 10.50 | 11.72 | 10.10 | 51,748,594 | |
| 10.66 | -0.35 | -3.2% | 10.90 | 11.44 | 10.36 | 32,041,775 | |
| 11.01 | -0.53 | -4.6% | 10.45 | 11.26 | 10.39 | 97,959,688 | |
| 11.54 | -1.28 | -10.0% | 12.82 | 12.88 | 11.54 | 13,966,054 | |
| 12.82 | -1.42 | -10.0% | 14.40 | 15.41 | 12.82 | 41,505,550 | |
| 14.24 | +0.58 | +4.2% | 13.66 | 15.02 | 13.36 | 118,937,573 | |
| 13.66 | -1.32 | -8.8% | 15.75 | 16.34 | 13.49 | 147,597,606 | |
| 14.98 | +1.36 | +10.0% | 13.85 | 14.98 | 13.80 | 10,454,772 | |
| 13.62 | +1.23 | +9.9% | 12.66 | 13.62 | 12.04 | 34,427,251 | |
| 12.39 | +1.12 | +9.9% | 12.39 | 12.39 | 12.39 | 3,491,440 | |
| 11.27 | +1.02 | +10.0% | 10.40 | 11.27 | 10.34 | 9,440,351 | |
| 10.25 | +0.09 | +0.9% | 9.16 | 11.17 | 9.15 | 62,487,850 | |
| 10.16 | +3.895 | +62.2% | 10.31 | 11.11 | 10.16 | 2,960,262 | |
| 6.265 | -0.691 | -9.9% | 6.265 | 6.951 | 6.265 | 36,966,501 | |
| 6.957 | -0.772 | -10.0% | 6.957 | 6.957 | 6.957 | 1,533,413 | |
| 7.728 | -0.858 | -10.0% | 7.728 | 7.735 | 7.728 | 11,836,742 | |
| 8.586 | -8.58 | -50.0% | 8.586 | 8.586 | 8.586 | 862,198 | |
| 17.17 | -1.90 | -10.0% | 17.17 | 17.17 | 17.17 | 527,764 | |
| 19.07 | -2.111 | -10.0% | 19.07 | 19.07 | 19.07 | 319,694 | |
| 21.18 | -2.344 | -10.0% | 21.18 | 21.18 | 21.18 | 303,007 | |
| 23.52 | -2.611 | -10.0% | 23.89 | 25.02 | 23.52 | 1,899,945 | |
| 26.13 | -2.894 | -10.0% | 29.03 | 29.03 | 26.13 | 6,112,048 | |
| 29.03 | -1.611 | -5.3% | 30.97 | 30.97 | 27.81 | 62,909,575 | |
| 30.64 | -1.861 | -5.7% | 32.50 | 32.92 | 30.64 | 3,601,993 | |
| 32.50 | -2.056 | -5.9% | 34.14 | 34.47 | 32.44 | 2,802,224 | |
| 34.56 | +0.056 | +0.2% | 34.69 | 35.06 | 33.58 | 17,017,607 | |
| 34.50 | -0.528 | -1.5% | 35.47 | 35.47 | 34.17 | 2,038,225 | |
| 35.03 | -0.167 | -0.5% | 35.19 | 36.28 | 34.92 | 2,734,258 | |
| 35.19 | +0.611 | +1.8% | 34.56 | 36.00 | 34.39 | 4,336,317 | |
| 34.58 | -0.556 | -1.6% | 35.53 | 35.58 | 34.56 | 2,502,214 | |
| 35.14 | +0.278 | +0.8% | 35.83 | 36.11 | 34.94 | 16,115,139 | |
| 34.86 | -1.333 | -3.7% | 36.36 | 36.89 | 34.83 | 2,266,573 | |
| 36.19 | -0.472 | -1.3% | 36.42 | 36.44 | 35.94 | 1,743,172 | |
| 36.67 | +0.083 | +0.2% | 36.58 | 36.83 | 36.11 | 2,294,651 | |
| 36.58 | +0.028 | +0.1% | 36.58 | 36.64 | 35.94 | 3,335,746 | |
| 36.56 | +0.444 | +1.2% | 36.14 | 36.92 | 35.83 | 3,519,558 | |
| 36.11 | -0.75 | -2.0% | 37.33 | 37.42 | 35.47 | 4,377,280 | |
| 36.86 | -0.472 | -1.3% | 37.39 | 38.06 | 36.44 | 10,786,145 | |
| 37.33 | -0.917 | -2.4% | 38.25 | 38.75 | 37.22 | 8,166,211 | |
| 38.25 | +1.861 | +5.1% | 36.86 | 39.17 | 36.64 | 10,062,934 | |
| 36.39 | -0.583 | -1.6% | 36.97 | 37.42 | 36.25 | 4,164,547 | |
| 36.97 | -0.111 | -0.3% | 37.08 | 37.33 | 36.11 | 4,957,520 | |
| 37.08 | -0.25 | -0.7% | 37.78 | 38.08 | 35.92 | 8,527,896 | |
| 37.33 | -3.028 | -7.5% | 40.36 | 40.36 | 37.33 | 8,709,008 | |
| 40.36 | -4.278 | -9.6% | 45.56 | 45.69 | 40.31 | 22,881,065 | |
| 44.64 | +4.056 | +10.0% | 40.58 | 44.64 | 40.58 | 21,043,381 | |
| 40.58 | -0.444 | -1.1% | 41.72 | 41.78 | 40.00 | 4,013,876 | |
| 41.03 | -0.639 | -1.5% | 41.25 | 42.33 | 41.00 | 3,664,876 | |
| 41.67 | +0.306 | +0.7% | 41.36 | 42.03 | 40.47 | 2,827,454 | |
| 41.36 | -1.972 | -4.6% | 43.75 | 43.75 | 41.25 | 4,937,756 | |
| 43.33 | +0.472 | +1.1% | 42.69 | 43.58 | 42.28 | 2,844,565 | |
| 42.86 | -0.389 | -0.9% | 42.64 | 43.56 | 42.50 | 1,785,359 | |
| 43.25 | +0.944 | +2.2% | 42.36 | 43.64 | 42.11 | 3,236,161 | |
| 42.31 | +1.306 | +3.2% | 41.00 | 42.31 | 40.86 | 2,640,897 | |
| 41.00 | +0.278 | +0.7% | 41.28 | 41.81 | 40.06 | 3,560,044 | |
| 40.72 | -2.028 | -4.7% | 42.78 | 44.00 | 40.69 | 4,653,808 | |
| 42.75 | +0.667 | +1.6% | 42.11 | 42.81 | 40.58 | 4,399,742 |
- Ticker
- BIST:KLRHO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jul 1, 2026
Kiler Holding Says It Is To Increase Share Capital By 80% To 2.9 Bln Lira Via Bonus Issues
Latest news
Kiler Holding Says It Is To Increase Share Capital By 80% To 2.9 Bln Lira Via Bonus Issues
Jul 1, 2026
Closed 50.28 (+1.8%) on Jul 1, 2026
Kiler Holding Says It Decides Not To Pay Dividend For 2025
Jun 30, 2026
Closed 49.39 (-2.0%) on Jun 30, 2026
Kiler Holding Q1 Net Result Turns To Loss Of 1.2 Bln Lira YoY
Jun 22, 2026
Closed 50.31 (-4.9%) on Jun 22, 2026
MSCI Says Kiler Holding No Longer Meets The Requirements For Continued Index Inclusion And Will Be Deleted From The MSCI Global Small Cap Indexes
May 12, 2026
Closed 59.06 (-3.3%) on May 13, 2026
Kiler Holding FY Net Profit Up At 2.72 Bln Lira YoY
Apr 17, 2026
Closed 66.61 (+10.0%) on Apr 17, 2026
Kiler Holding Says It Applies To Capital Markets Board For IPO Of Ekol Girisim Sermayesi Unit
Mar 26, 2026
Closed 56.89 (-6.9%) on Mar 26, 2026
Kiler Holding A.S. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kiler Holding A.S.