Stock listing
BIST:KLNMA Turkiye Kalkinma ve Yatirim Bankasi A.S. Hisse
Follow Turkiye Kalkinma ve Yatirim Bankasi A.S. into a list and get an email when it puts out news.
Share price · BIST:KLNMA
6.50 TRY -0.45 (-6.5%)
Close on Oct 30, 2026
- Day range
- 6.50 – 6.99 TRYOct 30, 2026
- Volume
- 214,939 sharesOct 30, 2026
- Market cap
- 65.00B TRYAt the close on Oct 30, 2026 · price × 10.00B shares outstanding
- 52-week range
- 6.49 – 14.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.31M TRYMedian day 150,205 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KLNMA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.50 | -0.45 | -6.5% | 6.99 | 6.99 | 6.50 | 214,939 | |
| 6.95 | -0.04 | -0.6% | 6.99 | 6.99 | 6.95 | 12,512 | |
| 6.99 | -0.05 | -0.7% | 7.08 | 7.08 | 6.99 | 76,955 | |
| 7.04 | -0.03 | -0.4% | 7.20 | 7.20 | 7.04 | 138,333 | |
| 7.07 | 0.00 | 0.0% | 7.20 | 7.20 | 7.01 | 125,803 | |
| 7.07 | +0.47 | +7.1% | 7.20 | 7.20 | 7.07 | 192,747 | |
| 6.60 | -0.61 | -8.5% | 7.50 | 7.50 | 6.49 | 321,893 | |
| 7.21 | +0.11 | +1.5% | 7.10 | 7.21 | 6.76 | 363,950 | |
| 7.10 | -0.07 | -1.0% | 7.17 | 7.17 | 7.10 | 140,019 | |
| 7.17 | -0.05 | -0.7% | 7.21 | 7.21 | 7.00 | 91,382 | |
| 7.22 | -0.08 | -1.1% | 7.30 | 7.30 | 7.22 | 95,863 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.20 | 56,646 | |
| 7.30 | -0.05 | -0.7% | 7.20 | 7.44 | 7.20 | 107,887 | |
| 7.35 | -0.15 | -2.0% | 7.50 | 7.50 | 6.98 | 146,701 | |
| 7.50 | +0.10 | +1.4% | 7.38 | 7.50 | 7.38 | 103,414 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.50 | 7.40 | 257,410 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.50 | 7.39 | 72,139 | |
| 7.50 | -0.05 | -0.7% | 7.54 | 7.54 | 7.50 | 107,257 | |
| 7.55 | +0.06 | +0.8% | 7.30 | 7.55 | 7.30 | 148,994 | |
| 7.49 | -0.20 | -2.6% | 7.50 | 7.50 | 7.49 | 280,964 | |
| 7.69 | +0.30 | +4.1% | 7.38 | 7.69 | 7.38 | 191,595 | |
| 7.39 | -0.49 | -6.2% | 7.84 | 7.84 | 7.38 | 220,333 | |
| 7.88 | -0.17 | -2.1% | 8.05 | 8.05 | 7.88 | 206,283 | |
| 8.05 | -0.25 | -3.0% | 8.30 | 8.30 | 8.05 | 139,270 | |
| 8.30 | +0.04 | +0.5% | 8.26 | 8.32 | 8.26 | 188,925 | |
| 8.26 | -0.12 | -1.4% | 8.44 | 8.44 | 8.26 | 101,110 | |
| 8.38 | +0.06 | +0.7% | 8.35 | 8.40 | 8.35 | 129,870 | |
| 8.32 | -0.05 | -0.6% | 8.33 | 8.33 | 8.32 | 144,191 | |
| 8.37 | -0.13 | -1.5% | 8.50 | 8.50 | 8.31 | 245,777 | |
| 8.50 | -0.26 | -3.0% | 8.72 | 8.72 | 8.46 | 182,517 | |
| 8.76 | +0.16 | +1.9% | 8.60 | 8.76 | 8.60 | 171,742 | |
| 8.60 | -0.22 | -2.5% | 8.90 | 8.90 | 8.60 | 221,176 | |
| 8.82 | -0.03 | -0.3% | 8.95 | 8.95 | 8.82 | 122,117 | |
| 8.85 | -0.04 | -0.4% | 8.83 | 8.85 | 8.83 | 170,715 | |
| 8.89 | 0.00 | 0.0% | 8.81 | 8.89 | 8.81 | 206,741 | |
| 8.89 | -0.11 | -1.2% | 8.90 | 8.90 | 8.89 | 173,278 | |
| 9.00 | -0.10 | -1.1% | 9.00 | 9.00 | 8.99 | 180,827 | |
| 9.10 | +0.25 | +2.8% | 8.81 | 9.10 | 8.81 | 276,068 | |
| 8.85 | 0.00 | 0.0% | 8.86 | 8.86 | 8.85 | 250,949 | |
| 8.85 | -0.04 | -0.4% | 8.90 | 8.90 | 8.85 | 72,972 | |
| 8.89 | +0.05 | +0.6% | 8.90 | 8.90 | 8.89 | 126,720 | |
| 8.84 | -0.01 | -0.1% | 8.85 | 8.85 | 8.80 | 260,390 | |
| 8.85 | -0.04 | -0.4% | 8.89 | 8.89 | 8.85 | 145,382 | |
| 8.89 | -0.05 | -0.6% | 8.92 | 8.92 | 8.85 | 125,762 | |
| 8.94 | -0.11 | -1.2% | 9.00 | 9.00 | 8.90 | 151,416 | |
| 9.05 | -0.04 | -0.4% | 9.09 | 9.11 | 9.05 | 101,852 | |
| 9.09 | +0.12 | +1.3% | 8.97 | 9.10 | 8.97 | 172,086 | |
| 8.97 | +0.06 | +0.7% | 8.80 | 8.98 | 8.80 | 160,386 | |
| 8.91 | +0.01 | +0.1% | 8.90 | 8.94 | 8.90 | 144,685 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.84 | 152,238 | |
| 8.90 | -0.06 | -0.7% | 8.96 | 8.96 | 8.90 | 146,291 | |
| 8.96 | +0.02 | +0.2% | 8.92 | 8.96 | 8.92 | 164,406 | |
| 8.94 | -0.06 | -0.7% | 8.99 | 8.99 | 8.84 | 165,494 | |
| 9.00 | +0.06 | +0.7% | 9.00 | 9.03 | 9.00 | 136,990 | |
| 8.94 | +0.03 | +0.3% | 8.87 | 8.94 | 8.87 | 128,679 | |
| 8.91 | -0.11 | -1.2% | 8.99 | 8.99 | 8.91 | 91,308 | |
| 9.02 | +0.12 | +1.3% | 8.93 | 9.02 | 8.93 | 155,424 | |
| 8.90 | -0.02 | -0.2% | 8.92 | 8.92 | 8.90 | 96,700 | |
| 8.92 | -0.08 | -0.9% | 9.10 | 9.10 | 8.92 | 124,532 | |
| 9.00 | +0.09 | +1.0% | 8.92 | 9.14 | 8.92 | 162,164 | |
| 8.91 | +0.06 | +0.7% | 8.85 | 8.91 | 8.85 | 120,379 | |
| 8.85 | -0.10 | -1.1% | 8.80 | 8.93 | 8.80 | 126,400 | |
| 8.95 | +0.10 | +1.1% | 8.85 | 8.95 | 8.85 | 190,100 | |
| 8.85 | -0.17 | -1.9% | 8.98 | 8.98 | 8.85 | 154,085 | |
| 9.02 | +0.02 | +0.2% | 9.10 | 9.10 | 9.02 | 155,978 | |
| 9.00 | -0.02 | -0.2% | 9.02 | 9.02 | 8.80 | 168,720 |
- Ticker
- BIST:KLNMA
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 23, 2025
Turkiye Kalkinma Bankasi Says It Signs Financing Agreement Of 50 Mln Euro With Italian Development Bank
Latest news
Turkiye Kalkinma Bankasi Says It Signs Financing Agreement Of 50 Mln Euro With Italian Development Bank
Dec 23, 2025
Closed 10.03 (-3.9%) on Dec 24, 2025
Decks
Development and Investment Bank of Türkiye (TKYB) — Q1 2025 Earnings Presentation
Earnings · 39 slides · Jul 21, 2025
Turkiye Kalkinma ve Yatirim Bankasi A.S. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025
- Decks
- 1 deck · latest Jul 21, 2025
Log in to ask 6ix AI your own questions about Turkiye Kalkinma ve Yatirim Bankasi A.S.