Stock listing

BIST:KLMSN Klimasan Klima Sanayi ve Ticaret A.S. Hisse

Follow Klimasan Klima Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:KLMSN

17.08 TRY +0.51 (+3.1%)

Close on Nov 4, 2026

Past year -55.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
16.60 – 17.47 TRYNov 4, 2026
Volume
534,247 sharesNov 4, 2026
Market cap
1.35B TRYAt the close on Nov 4, 2026 · price × 79.20M shares outstanding
52-week range
14.81 – 39.50 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
14.86M TRYMedian day 538,352 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Klimasan Klima Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:KLMSN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.08+0.51+3.1%16.6017.4716.60534,247
16.57+0.31+1.9%16.2616.8215.82330,806
16.26+0.22+1.4%16.0416.3214.81445,958
16.04-0.10-0.6%16.1516.4715.97604,579
16.14-1.25-7.2%17.4317.6015.91872,293
17.39-0.78-4.3%18.2018.4517.32773,967
18.17+0.14+0.8%18.1318.5617.44236,913
18.03+0.43+2.4%17.5919.3617.10617,995
17.60-0.54-3.0%18.2018.2017.58355,916
18.14-1.16-6.0%19.2019.4918.11628,121
19.30+0.42+2.2%18.8219.3018.50365,758
18.88-0.93-4.7%19.8119.8418.86446,058
19.81-1.05-5.0%20.8220.8219.70624,195
20.86-0.14-0.7%21.0621.0620.50232,560
21.00-0.14-0.7%21.1421.2420.66346,784
21.14-0.54-2.5%21.7021.7021.10340,004
21.68-0.68-3.0%22.4222.4421.46386,681
22.36+0.26+1.2%22.1022.4622.04406,216
22.10+0.14+0.6%22.1022.1021.60345,893
21.96-0.34-1.5%22.3422.4221.54718,662
22.30+0.46+2.1%21.8622.7221.76762,179
21.84+0.06+0.3%22.0022.3621.72437,371
21.78+0.26+1.2%21.6422.0021.50453,757
21.52+0.60+2.9%21.0021.9420.90470,600
20.92-0.48-2.2%21.0021.5820.78440,464
21.40-0.38-1.7%21.4022.1020.34411,946
21.78-1.00-4.4%22.4422.5621.30460,076
22.78+0.52+2.3%22.1223.6422.12473,332
22.26-0.68-3.0%22.8023.0222.18659,252
22.94+0.06+0.3%23.0223.4822.82581,206
22.88-0.10-0.4%22.5023.3222.30516,556
22.98-0.88-3.7%23.8623.8621.88895,945
23.86-1.32-5.2%25.1825.2823.28852,385
25.18+0.08+0.3%24.9225.9424.60880,966
25.10-1.52-5.7%26.6226.6624.56659,441
26.62-0.60-2.2%27.3227.4226.44589,495
27.22-0.98-3.5%28.5028.5027.20721,632
28.20-0.10-0.4%28.3028.3827.88696,211
28.300.000.0%28.4228.4227.86512,788
28.30+0.12+0.4%28.1828.6628.10542,669
28.18+0.48+1.7%27.5028.2627.50413,002
27.70+0.20+0.7%27.2028.0027.20469,450
27.50+0.16+0.6%27.5027.6227.10351,869
27.34-0.66-2.4%28.0428.0827.34468,011
28.00-0.50-1.8%28.6028.6027.70877,129
28.50+0.14+0.5%28.5029.4828.18642,421
28.36-0.42-1.5%28.9428.9428.30637,875
28.78+0.10+0.3%28.9028.9028.66441,469
28.68-0.26-0.9%28.7829.1628.58688,578
28.94+0.40+1.4%28.5629.3828.48751,500
28.54-0.30-1.0%28.8629.1228.46542,456
28.84-0.46-1.6%29.4429.7428.84658,638
29.30+0.14+0.5%29.2029.3829.06659,989
29.16-0.38-1.3%29.4229.7029.04494,991
29.54-0.42-1.4%29.4030.0629.40842,460
29.96-0.08-0.3%30.0430.5829.20933,936
30.04+0.76+2.6%29.2830.4029.281,054,903
29.28+0.70+2.4%28.7029.7028.60972,198
28.58+0.10+0.4%28.4228.8028.42525,591
28.48-0.12-0.4%28.5828.9628.48606,516
28.60-0.38-1.3%29.4430.2427.941,682,689
28.98+1.26+4.5%27.9030.4827.741,492,681
27.72+0.22+0.8%27.5227.8427.48394,743
27.50+0.06+0.2%27.5028.0027.50321,497
27.44-0.16-0.6%27.9227.9227.42481,947
27.60+0.42+1.5%27.1827.7027.18382,566
Ticker
BIST:KLMSN
Asset type
Stock
Exchange
BIST
Currency
TRY

Decks

Klimasan Klima Sanayi ve Ticaret A.S. on 6ix

Decks
5 decks · latest Aug 1, 2023

Log in to ask 6ix AI your own questions about Klimasan Klima Sanayi ve Ticaret A.S.