Stock listing
BIST:KFEIN Kafein Yazilim Hizmetleri Ticaret AS Hisse
Follow Kafein Yazilim Hizmetleri Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:KFEIN
4.86 TRY +0.06 (+1.3%)
Close on Oct 30, 2026
- Day range
- 4.69 – 4.89 TRYOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- 959.9M TRYAt the close on Oct 30, 2026 · price × 197.5M shares outstanding
- 52-week range
- 4.53 – 12.54 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25.08M TRYMedian day 3.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KFEIN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.86 | +0.06 | +1.3% | 4.78 | 4.89 | 4.69 | 1,024,832 | |
| 4.80 | 0.00 | 0.0% | 4.89 | 4.89 | 4.76 | 586,968 | |
| 4.80 | -0.08 | -1.6% | 4.90 | 4.90 | 4.66 | 1,447,092 | |
| 4.88 | +0.09 | +1.9% | 4.79 | 4.93 | 4.74 | 1,312,603 | |
| 4.79 | -0.21 | -4.2% | 5.00 | 5.02 | 4.53 | 4,418,797 | |
| 5.00 | -0.04 | -0.8% | 5.05 | 5.54 | 4.80 | 6,132,132 | |
| 5.04 | -0.31 | -5.8% | 5.28 | 5.31 | 5.04 | 1,547,576 | |
| 5.35 | +0.25 | +4.9% | 5.12 | 5.61 | 5.10 | 1,985,157 | |
| 5.10 | -0.36 | -6.6% | 5.46 | 5.65 | 5.10 | 1,908,929 | |
| 5.46 | -0.16 | -2.8% | 5.62 | 5.62 | 5.28 | 2,102,478 | |
| 5.62 | -0.02 | -0.4% | 5.69 | 5.69 | 5.51 | 1,399,140 | |
| 5.64 | -0.06 | -1.1% | 5.89 | 5.90 | 5.55 | 5,224,144 | |
| 5.70 | -0.15 | -2.6% | 5.90 | 5.90 | 5.69 | 1,801,739 | |
| 5.85 | -0.19 | -3.1% | 6.04 | 6.10 | 5.83 | 1,973,265 | |
| 6.04 | -0.03 | -0.5% | 6.07 | 6.18 | 6.02 | 2,565,477 | |
| 6.07 | -0.03 | -0.5% | 6.10 | 6.17 | 5.97 | 2,129,260 | |
| 6.10 | -0.18 | -2.9% | 6.35 | 6.35 | 6.04 | 1,852,415 | |
| 6.28 | +0.11 | +1.8% | 6.29 | 6.34 | 6.20 | 1,725,007 | |
| 6.17 | -0.09 | -1.4% | 6.38 | 6.47 | 6.16 | 2,681,186 | |
| 6.26 | -0.03 | -0.5% | 6.45 | 6.54 | 6.23 | 4,290,417 | |
| 6.29 | +0.57 | +10.0% | 5.86 | 6.29 | 5.80 | 3,992,442 | |
| 5.72 | -0.26 | -4.3% | 5.90 | 6.01 | 5.67 | 2,824,912 | |
| 5.98 | -0.11 | -1.8% | 5.91 | 6.13 | 5.90 | 2,984,504 | |
| 6.09 | -0.18 | -2.9% | 6.17 | 6.27 | 5.80 | 4,238,800 | |
| 6.27 | +0.18 | +3.0% | 6.20 | 6.37 | 6.12 | 2,174,779 | |
| 6.09 | -0.12 | -1.9% | 6.28 | 6.34 | 6.08 | 2,676,255 | |
| 6.21 | -0.23 | -3.6% | 6.44 | 6.60 | 6.20 | 2,672,176 | |
| 6.44 | +0.06 | +0.9% | 6.28 | 6.55 | 6.25 | 3,587,726 | |
| 6.38 | -0.21 | -3.2% | 6.11 | 6.50 | 6.11 | 4,128,924 | |
| 6.59 | -0.31 | -4.5% | 6.57 | 6.90 | 6.55 | 3,152,734 | |
| 6.90 | -0.33 | -4.6% | 7.23 | 7.61 | 6.77 | 5,061,147 | |
| 7.23 | -0.59 | -7.5% | 7.82 | 7.93 | 7.10 | 4,678,727 | |
| 7.82 | -0.26 | -3.2% | 7.99 | 8.11 | 7.82 | 3,011,190 | |
| 8.08 | +0.07 | +0.9% | 7.90 | 8.42 | 7.90 | 4,686,282 | |
| 8.01 | -0.12 | -1.5% | 8.13 | 8.18 | 8.01 | 1,979,905 | |
| 8.13 | +0.02 | +0.2% | 8.08 | 8.22 | 8.02 | 1,625,161 | |
| 8.11 | -0.04 | -0.5% | 8.20 | 8.29 | 8.11 | 2,461,099 | |
| 8.15 | +0.19 | +2.4% | 7.96 | 8.27 | 7.96 | 3,598,658 | |
| 7.96 | +0.07 | +0.9% | 7.89 | 8.08 | 7.89 | 1,622,237 | |
| 7.89 | +0.05 | +0.6% | 7.81 | 8.02 | 7.72 | 4,456,469 | |
| 7.84 | -0.26 | -3.2% | 8.10 | 8.15 | 7.81 | 2,005,652 | |
| 8.10 | +0.04 | +0.5% | 8.06 | 8.20 | 7.79 | 4,848,631 | |
| 8.06 | -0.10 | -1.2% | 8.22 | 8.31 | 8.01 | 2,727,623 | |
| 8.16 | -0.04 | -0.5% | 8.17 | 8.46 | 8.02 | 5,805,777 | |
| 8.20 | -0.04 | -0.5% | 8.26 | 8.31 | 8.15 | 2,879,761 | |
| 8.24 | +0.08 | +1.0% | 8.16 | 8.37 | 8.16 | 3,761,703 | |
| 8.16 | -0.04 | -0.5% | 8.27 | 8.29 | 8.15 | 3,721,324 | |
| 8.20 | -0.06 | -0.7% | 8.26 | 8.34 | 8.16 | 3,357,295 | |
| 8.26 | -0.04 | -0.5% | 8.32 | 8.37 | 8.26 | 3,246,415 | |
| 8.30 | -0.02 | -0.2% | 8.33 | 8.39 | 8.27 | 8,870,642 | |
| 8.32 | -0.37 | -4.3% | 8.55 | 8.60 | 8.13 | 11,159,610 | |
| 8.69 | +0.24 | +2.8% | 8.46 | 8.79 | 8.42 | 4,745,672 | |
| 8.45 | -0.47 | -5.3% | 8.92 | 8.99 | 8.38 | 5,192,824 | |
| 8.92 | +0.32 | +3.7% | 8.61 | 9.02 | 8.61 | 9,341,982 | |
| 8.60 | +0.25 | +3.0% | 8.54 | 8.65 | 8.38 | 4,066,510 | |
| 8.35 | +0.11 | +1.3% | 8.27 | 8.42 | 8.25 | 2,363,416 | |
| 8.24 | -0.05 | -0.6% | 8.36 | 8.38 | 7.95 | 3,512,693 | |
| 8.29 | -0.20 | -2.4% | 8.51 | 8.51 | 8.29 | 3,649,222 | |
| 8.49 | +0.17 | +2.0% | 8.27 | 8.60 | 8.27 | 4,676,551 | |
| 8.32 | 0.00 | 0.0% | 8.31 | 8.37 | 8.26 | 2,302,751 | |
| 8.32 | +0.09 | +1.1% | 8.25 | 8.50 | 8.25 | 2,331,177 | |
| 8.23 | -0.17 | -2.0% | 8.58 | 8.58 | 8.23 | 2,666,480 | |
| 8.40 | +0.17 | +2.1% | 8.30 | 8.49 | 8.25 | 3,884,315 | |
| 8.23 | -0.12 | -1.4% | 8.40 | 8.53 | 8.18 | 3,448,914 | |
| 8.35 | +0.19 | +2.3% | 8.25 | 8.45 | 8.12 | 2,759,105 | |
| 8.16 | -0.18 | -2.2% | 8.40 | 8.41 | 8.16 | 4,206,483 |
- Ticker
- BIST:KFEIN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 19, 2026
Kafein Yazilim Says It Reevaluates Decision To Establish Subsidiary In Saudi Arabia, Establishes In United States
Latest deck · Dec 31, 2025
Kafein Technology Solutions — FY2025 Earnings Presentation
Earnings · 13 slides
Latest news
Kafein Yazilim Says It Reevaluates Decision To Establish Subsidiary In Saudi Arabia, Establishes In United States
Jun 19, 2026
Closed 10.38 (+0.4%) on Jun 22, 2026
Kafein Yazilim Q1 Loss Shrinks To 31.7 Mln Lira YoY
May 11, 2026
Closed 9.31 (-3.9%) on May 12, 2026
Kafein Yazilim Says It Proposes To Pay Cash Dividend At Gross 0.020 Lira Per Share For 2025
Mar 17, 2026
Closed 8.68 (-1.0%) on Mar 18, 2026
Kafein Yazilim FY Net Profit Shrinks To 47.3 Mln Lira YoY
Mar 11, 2026
Closed 8.79 (-5.4%) on Mar 11, 2026
Kafein Yazilim Says It Signs Business Partnership Agreement For Cloud Devops Services With Turkcell Dijital Is Servisleri
Dec 31, 2025
Closed 8.77 (+0.8%) on Jan 2, 2026
Kafein Yazilim Says It Receives Order Form Worth USD 5.6 Mln Plus VAT For Software License Renewal Services
Dec 29, 2025
Closed 8.48 (+0.8%) on Dec 30, 2025
Kafein Yazilim Says It Establishes A Subsidiary In Saudi Arabia With A Capital Contribution Of 100,000 Saudi Riyals Corresponding To 100 Shares
Nov 26, 2025
Closed 9.09 (+0.8%) on Nov 27, 2025
Kafein Yazilim Q3 Net Result Turns To Profit Of 15.8 Mln Lira YoY
Nov 10, 2025
Closed 9.37 (-6.5%) on Nov 11, 2025
Decks
Kafein Technology Solutions — FY2025 Earnings Presentation
Earnings · 13 slides · Dec 31, 2025
Kafein Technology Solutions — 9M 2025 Earnings Presentation
Earnings · 15 slides · Sep 30, 2025
Kafein Yazilim Hizmetleri Ticaret AS on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Jun 19, 2026 · oldest 2025
- Decks
- 2 decks · latest Dec 31, 2025
Log in to ask 6ix AI your own questions about Kafein Yazilim Hizmetleri Ticaret AS.