Stock listing

BIST:KERVN Kervansaray Yatirim Holding A.S. Hisse

Follow Kervansaray Yatirim Holding A.S. into a list and get an email when it puts out news.

Share price · BIST:KERVN

5.70 TRY -0.30 (-5.0%)

Close on Nov 3, 2026

Past year +116.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
5.68 – 5.70 TRYNov 3, 2026
Volume
390,315 sharesNov 3, 2026
Market cap
3.35B TRYAt the close on Nov 3, 2026 · price × 588.5M shares outstanding
52-week range
1.91 – 11.11 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
9.47M TRYMedian day 868,709 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kervansaray Yatirim Holding A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:KERVN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.70-0.30-5.0%5.705.705.68390,315
6.00+0.34+6.0%5.156.005.15551,754
5.66-0.31-5.2%5.975.975.50474,234
5.97+0.34+6.0%5.635.975.63186,397
5.63-0.26-4.4%5.795.825.63370,799
5.89+0.53+9.9%5.845.895.84842,345
5.36+0.48+9.8%4.885.364.88687,235
4.88+0.12+2.5%4.294.884.291,706,468
4.76-0.52-9.8%5.105.104.76966,009
5.28-0.40-7.0%5.685.685.28273,245
5.68+0.01+0.2%5.675.775.67393,564
5.67-0.63-10.0%5.815.815.67619,723
6.30-0.47-6.9%6.846.856.30182,653
6.77-0.02-0.3%6.856.866.77466,590
6.79-0.48-6.6%7.277.276.79243,922
7.27-0.01-0.1%7.287.287.27242,508
7.280.000.0%7.407.517.28239,280
7.28-0.04-0.5%7.457.507.28332,749
7.32-0.56-7.1%7.647.647.10363,334
7.88+0.02+0.3%7.088.007.08594,597
7.86-0.14-1.7%8.008.007.86329,598
8.00+0.25+3.2%7.808.007.80447,307
7.75+0.55+7.6%7.207.807.20239,573
7.20+0.32+4.7%7.227.227.20725,529
6.88-0.21-3.0%6.596.886.59401,632
7.09-0.78-9.9%7.907.907.09540,717
7.870.000.0%7.877.877.85363,534
7.87-0.53-6.3%8.208.207.87818,602
8.40+0.76+9.9%8.308.408.301,734,534
7.64+0.69+9.9%7.647.647.64311,606
6.95+0.20+3.0%6.256.956.241,783,597
6.75-0.43-6.0%7.187.186.751,066,663
7.18-0.56-7.2%6.977.186.975,624,458
7.74-0.86-10.0%8.208.207.741,179,522
8.60-0.91-9.6%9.459.458.60417,011
9.51-0.99-9.4%10.5010.509.511,134,818
10.50+0.60+6.1%9.9010.889.902,343,217
9.90+0.71+7.7%9.3010.079.30895,072
9.19-0.11-1.2%8.999.208.99410,738
9.30+0.17+1.9%9.139.409.13942,010
9.13+0.83+10.0%9.139.138.301,591,612
8.30+0.24+3.0%7.268.307.261,783,216
8.06-0.89-9.9%8.828.828.061,086,651
8.95-0.85-8.7%9.799.798.831,294,317
9.80+0.44+4.7%9.509.909.50758,840
9.36-1.04-10.0%10.2010.209.361,769,374
10.40-0.54-4.9%10.9410.9410.40514,666
10.94+0.04+0.4%10.9010.9410.90673,261
10.90-0.09-0.8%10.9910.9910.901,312,838
10.99-0.01-0.1%11.0011.0110.99841,852
11.00-0.10-0.9%11.1011.1011.00915,287
11.10+0.10+0.9%11.1111.1111.101,185,502
11.00+0.63+6.1%10.5011.0010.501,326,014
10.37-0.53-4.9%10.8010.809.811,251,490
10.90-0.20-1.8%11.1011.1010.901,074,014
11.10+0.20+1.8%10.9111.1010.91972,650
10.90+0.21+2.0%11.0011.0110.901,756,903
10.69-0.01-0.1%10.6910.6910.601,102,585
10.70-0.25-2.3%10.9510.9510.701,171,000
10.95-0.05-0.5%11.0011.0010.481,081,022
11.00+0.72+7.0%11.0011.0010.892,819,168
10.28+0.68+7.1%9.6010.289.601,519,086
9.60-0.43-4.3%9.909.909.602,427,934
10.03+0.53+5.6%10.4010.409.952,799,327
9.50+0.37+4.1%9.159.509.152,288,364
9.13+0.83+10.0%8.379.138.373,505,415
Ticker
BIST:KERVN
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Kervansaray Yatirim Holding A.S.