Stock listing

BIST:KCAER Kocaer Celik Sanayi ve Ticaret AS Hisse

Follow Kocaer Celik Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:KCAER

8.39 TRY -0.61 (-6.8%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.38 – 9.00 TRYOct 30, 2026
Volume
9.91M sharesOct 30, 2026
Market cap
16.07B TRYAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
52-week range
8.38 – 16.90 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
184.0M TRYMedian day 13.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kocaer Celik Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KCAER · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.39-0.61-6.8%9.009.008.389,910,103
9.00+0.02+0.2%9.109.138.903,772,015
8.98+0.03+0.3%8.959.158.8310,535,288
8.95+0.25+2.9%8.709.048.5212,500,069
8.70-0.41-4.5%9.119.128.4318,748,336
9.11-0.27-2.9%9.309.519.0812,594,675
9.38-0.57-5.7%10.0310.039.3011,540,139
9.95+0.43+4.5%9.5210.009.5114,563,404
9.52-0.61-6.0%10.1310.209.5012,638,358
10.13-0.34-3.2%10.3510.359.9312,202,731
10.47-0.24-2.2%10.6910.7110.3310,816,179
10.71-0.30-2.7%11.0211.0410.6413,933,971
11.01+0.38+3.6%10.6811.0510.4514,012,797
10.63-0.22-2.0%10.9011.1010.6319,461,199
10.85+0.37+3.5%10.5110.9210.4714,801,734
10.48+0.04+0.4%10.4410.5610.2210,476,565
10.44+0.08+0.8%10.4210.6310.0818,612,833
10.36-0.16-1.5%10.5410.5810.328,784,981
10.52+0.02+0.2%10.5010.7910.4611,479,484
10.50-0.30-2.8%10.8110.9210.4515,875,927
10.80+0.05+0.5%10.8011.0110.6119,703,924
10.750.000.0%10.7911.1810.6040,721,436
10.75-0.17-1.6%10.8510.9610.706,631,124
10.92-0.28-2.5%10.9811.0310.686,337,548
11.20+0.19+1.7%11.0111.4211.008,651,166
11.01-0.47-4.1%11.4811.6611.018,429,646
11.48-0.12-1.0%11.5511.8911.3812,925,119
11.60+0.73+6.7%10.9111.6910.8431,372,391
10.87-0.95-8.0%11.8011.8010.7522,271,110
11.82-0.24-2.0%12.0012.2011.4011,848,672
12.06+0.06+0.5%12.0012.3111.7015,193,639
12.00-0.74-5.8%12.7912.8211.4917,869,236
12.74-0.67-5.0%13.5013.5812.7213,863,272
13.41-0.46-3.3%13.3413.7813.257,575,377
13.87-0.33-2.3%14.2114.2313.8710,057,272
14.200.000.0%14.2914.3614.076,040,391
14.20-0.25-1.7%14.6014.6014.1613,053,113
14.45+0.18+1.3%14.2914.5114.159,890,534
14.27+0.37+2.7%13.9114.3313.9113,426,098
13.90-0.02-0.1%13.9614.4113.7514,007,911
13.92-1.38-9.0%15.3215.3613.8016,159,145
15.30-0.06-0.4%15.3315.3914.899,880,723
15.36-0.54-3.4%16.0016.0315.2410,902,216
15.90-0.37-2.3%16.2716.3515.9011,667,830
16.27-0.03-0.2%16.3116.5216.209,392,422
16.30+0.04+0.2%16.3716.7716.2615,343,789
16.26+0.03+0.2%16.2316.5416.1215,754,114
16.23-0.07-0.4%16.4316.5616.218,094,187
16.30-0.10-0.6%16.5416.8016.1016,054,361
16.40-0.04-0.2%16.4716.6016.0816,577,472
16.44-0.21-1.3%16.7016.9016.2317,023,939
16.65+0.47+2.9%16.1816.6515.9923,256,164
16.18+0.13+0.8%16.0516.5515.8221,287,445
16.05+0.06+0.4%16.0516.2315.8115,141,384
15.99+0.18+1.1%15.8616.3015.5218,414,147
15.81+0.54+3.5%15.2016.1515.2026,473,881
15.27+0.01+0.1%15.3015.3815.0212,162,456
15.26+0.19+1.3%15.0615.2714.7813,599,955
15.07+0.17+1.1%14.9115.4914.8618,693,331
14.90+0.03+0.2%14.8015.2114.5416,127,790
14.87-0.03-0.2%15.1615.2214.7714,116,369
14.90+0.14+0.9%14.8015.0514.6615,333,580
14.76+0.56+3.9%14.2014.8314.1411,802,043
14.20-0.74-5.0%15.0915.1814.1812,586,623
14.94+0.17+1.2%14.7714.9914.4510,746,596
14.77-0.30-2.0%15.1915.1914.5613,342,754
Ticker
BIST:KCAER
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Kocaer Celik Says It Is To Pay Cash Dividend At Gross 0.17 Lira Per Share For 2025

Jun 4, 2026

Closed 13.95 (+3.0%) on Jun 4, 2026

Kocaer Celik Says Mehmet Çakmur Resigns As General Manager, Effective May 31

Jun 1, 2026

Closed 13.62 (+4.7%) on Jun 1, 2026

Kocaer Celik Q1 Net Profit Drops To 118.8 Million Lira YoY

May 5, 2026

Closed 12.59 (+3.5%) on May 5, 2026

Kocaer Celik FY Net Profit Up At 473.5 Mln Lira YoY

Feb 27, 2026

Closed 11.02 (-1.3%) on Feb 27, 2026

Kocaer Celik Says It Reached Highest Production And Sales Volumes In Its History As Of 2025 Fiscal Year

Jan 6, 2026

Closed 10.42 (-1.7%) on Jan 7, 2026

Kocaer Celik Q3 Net Result Turns To Profit Of 27.0 Mln Lira YoY

Nov 18, 2025

Closed 11.38 (+0.3%) on Nov 18, 2025

All Kocaer Celik Sanayi ve Ticaret AS news

Decks

Kocaer Celik Sanayi ve Ticaret AS on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
6 in the last 12 months · 6 in all · newest Jun 4, 2026 · oldest 2025
Decks
3 decks · latest August 2026

Log in to ask 6ix AI your own questions about Kocaer Celik Sanayi ve Ticaret AS.