Stock listing
BIST:KAYSE Kayseri Seker Fabrikasi AS Hisse
Follow Kayseri Seker Fabrikasi AS into a list and get an email when it puts out news.
Share price · BIST:KAYSE
2.28 TRY -0.10 (-4.2%)
Close on Oct 30, 2026
- Day range
- 2.24 – 2.40 TRYOct 30, 2026
- Volume
- 4.63M sharesOct 30, 2026
- Market cap
- 6.84B TRYAt the close on Oct 30, 2026 · price × 3.00B shares outstanding
- 52-week range
- 2.24 – 6.39 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 29.09M TRYMedian day 6.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KAYSE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.28 | -0.10 | -4.2% | 2.38 | 2.40 | 2.24 | 4,632,997 | |
| 2.38 | -0.01 | -0.4% | 2.44 | 2.44 | 2.36 | 1,987,770 | |
| 2.39 | -0.05 | -2.0% | 2.48 | 2.48 | 2.38 | 3,354,666 | |
| 2.44 | +0.01 | +0.4% | 2.44 | 2.50 | 2.40 | 3,382,694 | |
| 2.43 | -0.10 | -4.0% | 2.51 | 2.53 | 2.31 | 7,428,982 | |
| 2.53 | -0.07 | -2.7% | 2.60 | 2.64 | 2.51 | 5,626,229 | |
| 2.60 | -0.04 | -1.5% | 2.64 | 2.68 | 2.59 | 5,451,199 | |
| 2.64 | +0.03 | +1.1% | 2.62 | 2.67 | 2.60 | 5,116,856 | |
| 2.61 | -0.13 | -4.7% | 2.77 | 2.77 | 2.61 | 3,655,893 | |
| 2.74 | -0.08 | -2.8% | 2.76 | 2.81 | 2.69 | 5,195,145 | |
| 2.82 | -0.09 | -3.1% | 2.91 | 2.92 | 2.77 | 5,891,062 | |
| 2.91 | -0.09 | -3.0% | 3.03 | 3.03 | 2.91 | 3,809,852 | |
| 3.00 | -0.02 | -0.7% | 3.00 | 3.03 | 2.98 | 4,054,209 | |
| 3.02 | -0.06 | -1.9% | 3.10 | 3.13 | 3.01 | 2,923,955 | |
| 3.08 | +0.03 | +1.0% | 3.05 | 3.13 | 3.05 | 2,994,740 | |
| 3.05 | +0.02 | +0.7% | 3.04 | 3.07 | 3.02 | 2,926,822 | |
| 3.03 | -0.08 | -2.6% | 3.10 | 3.13 | 3.03 | 4,835,889 | |
| 3.11 | -0.04 | -1.3% | 3.18 | 3.18 | 3.03 | 3,283,263 | |
| 3.15 | +0.08 | +2.6% | 3.11 | 3.17 | 3.07 | 5,930,002 | |
| 3.07 | -0.04 | -1.3% | 3.10 | 3.18 | 3.07 | 4,481,239 | |
| 3.11 | +0.12 | +4.0% | 3.06 | 3.16 | 3.00 | 7,754,885 | |
| 2.99 | -0.15 | -4.8% | 3.08 | 3.12 | 2.96 | 9,558,943 | |
| 3.14 | -0.01 | -0.3% | 3.15 | 3.19 | 3.11 | 4,183,677 | |
| 3.15 | -0.20 | -6.0% | 3.35 | 3.35 | 3.11 | 8,584,573 | |
| 3.35 | +0.02 | +0.6% | 3.34 | 3.41 | 3.34 | 4,578,253 | |
| 3.33 | -0.02 | -0.6% | 3.37 | 3.51 | 3.30 | 12,595,936 | |
| 3.35 | -0.06 | -1.8% | 3.42 | 3.46 | 3.35 | 7,486,819 | |
| 3.41 | +0.01 | +0.3% | 3.42 | 3.45 | 3.36 | 6,827,985 | |
| 3.40 | -0.18 | -5.0% | 3.56 | 3.57 | 3.31 | 14,060,708 | |
| 3.58 | -0.11 | -3.0% | 3.69 | 3.69 | 3.51 | 11,369,118 | |
| 3.69 | -0.04 | -1.1% | 3.73 | 3.79 | 3.59 | 8,642,245 | |
| 3.73 | -0.09 | -2.4% | 3.85 | 3.85 | 3.63 | 10,430,334 | |
| 3.82 | -0.12 | -3.0% | 3.94 | 3.96 | 3.82 | 4,582,447 | |
| 3.94 | -0.12 | -3.0% | 4.06 | 4.08 | 3.88 | 7,359,389 | |
| 4.06 | -0.01 | -0.2% | 4.07 | 4.12 | 4.05 | 4,658,159 | |
| 4.07 | -0.07 | -1.7% | 4.07 | 4.14 | 4.02 | 7,217,905 | |
| 4.14 | +0.03 | +0.7% | 4.11 | 4.27 | 4.10 | 10,607,014 | |
| 4.11 | +0.07 | +1.7% | 4.04 | 4.19 | 4.02 | 10,407,229 | |
| 4.04 | +0.06 | +1.5% | 4.00 | 4.07 | 3.98 | 4,854,578 | |
| 3.98 | -0.05 | -1.2% | 4.03 | 4.08 | 3.95 | 6,009,455 | |
| 4.03 | -0.01 | -0.2% | 4.03 | 4.13 | 3.99 | 10,528,564 | |
| 4.04 | +0.01 | +0.2% | 4.03 | 4.10 | 3.94 | 8,851,078 | |
| 4.03 | -0.18 | -4.3% | 4.21 | 4.27 | 4.03 | 12,343,936 | |
| 4.21 | +0.06 | +1.4% | 4.15 | 4.26 | 4.07 | 15,407,982 | |
| 4.15 | -0.05 | -1.2% | 4.20 | 4.22 | 4.13 | 6,778,151 | |
| 4.20 | +0.05 | +1.2% | 4.16 | 4.30 | 4.13 | 11,210,909 | |
| 4.15 | +0.06 | +1.5% | 4.09 | 4.17 | 4.05 | 9,757,978 | |
| 4.09 | -0.15 | -3.5% | 4.24 | 4.26 | 4.08 | 9,448,907 | |
| 4.24 | +0.09 | +2.2% | 4.17 | 4.33 | 4.09 | 26,106,588 | |
| 4.15 | +0.29 | +7.5% | 3.88 | 4.23 | 3.87 | 50,448,520 | |
| 3.86 | +0.04 | +1.0% | 3.82 | 3.88 | 3.81 | 14,747,898 | |
| 3.82 | +0.03 | +0.8% | 3.79 | 3.83 | 3.72 | 12,486,207 | |
| 3.79 | 0.00 | 0.0% | 3.80 | 3.82 | 3.76 | 5,782,399 | |
| 3.79 | -0.02 | -0.5% | 3.81 | 3.83 | 3.77 | 6,166,821 | |
| 3.81 | +0.03 | +0.8% | 3.80 | 3.83 | 3.78 | 9,034,634 | |
| 3.78 | +0.01 | +0.3% | 3.80 | 3.82 | 3.75 | 6,657,313 | |
| 3.77 | 0.00 | 0.0% | 3.78 | 3.82 | 3.71 | 7,355,857 | |
| 3.77 | -0.06 | -1.6% | 3.87 | 3.87 | 3.76 | 7,329,322 | |
| 3.83 | -0.04 | -1.0% | 3.88 | 3.92 | 3.83 | 8,549,966 | |
| 3.87 | +0.04 | +1.0% | 3.83 | 3.87 | 3.82 | 4,554,001 | |
| 3.83 | 0.00 | 0.0% | 3.85 | 3.87 | 3.81 | 5,971,673 | |
| 3.83 | -0.04 | -1.0% | 3.90 | 3.91 | 3.83 | 7,263,172 | |
| 3.87 | 0.00 | 0.0% | 3.87 | 3.91 | 3.86 | 5,557,044 | |
| 3.87 | -0.03 | -0.8% | 3.91 | 3.96 | 3.87 | 3,869,927 | |
| 3.90 | -0.02 | -0.5% | 3.92 | 3.93 | 3.87 | 2,540,139 | |
| 3.92 | +0.05 | +1.3% | 3.96 | 3.97 | 3.86 | 4,574,619 |
- Ticker
- BIST:KAYSE
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Kayseri Seker Fabrikasi AS.