Stock listing
BIST:KARTN Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi Hisse
Follow Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:KARTN
115.20 TRY -12.80 (-10.0%)
Close on Nov 6, 2026
- Day range
- 115.20 – 130.80 TRYNov 6, 2026
- Volume
- 4.65M sharesNov 6, 2026
- Market cap
- 8.64B TRYAt the close on Nov 6, 2026 · price × 75.00M shares outstanding
- 52-week range
- 61.65 – 238.30 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 157.8M TRYMedian day 893,028 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:KARTN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 115.20 | -12.80 | -10.0% | 128.60 | 130.80 | 115.20 | 4,650,226 | |
| 128.00 | +2.20 | +1.7% | 125.80 | 130.40 | 124.00 | 2,491,679 | |
| 125.80 | -0.50 | -0.4% | 127.10 | 129.90 | 123.10 | 3,426,251 | |
| 126.30 | +11.40 | +9.9% | 114.90 | 126.30 | 112.60 | 2,464,915 | |
| 114.90 | +6.50 | +6.0% | 109.00 | 114.90 | 100.60 | 2,390,820 | |
| 108.40 | +1.90 | +1.8% | 105.90 | 108.50 | 103.50 | 1,098,708 | |
| 106.50 | +4.30 | +4.2% | 105.00 | 107.30 | 101.20 | 759,990 | |
| 102.20 | +9.25 | +10.0% | 93.00 | 102.20 | 90.55 | 2,416,371 | |
| 92.95 | +8.45 | +10.0% | 84.90 | 92.95 | 84.85 | 1,669,326 | |
| 84.50 | +4.80 | +6.0% | 79.60 | 84.50 | 76.50 | 1,184,606 | |
| 79.70 | -2.00 | -2.4% | 80.80 | 82.45 | 78.15 | 1,075,244 | |
| 81.70 | -0.80 | -1.0% | 74.25 | 82.70 | 74.25 | 3,336,037 | |
| 82.50 | -9.15 | -10.0% | 82.50 | 82.50 | 82.50 | 245,939 | |
| 91.65 | -10.15 | -10.0% | 97.10 | 102.50 | 91.65 | 877,499 | |
| 101.80 | -5.90 | -5.5% | 106.80 | 106.80 | 99.50 | 774,713 | |
| 107.70 | -2.30 | -2.1% | 110.00 | 111.80 | 105.00 | 743,811 | |
| 110.00 | -4.00 | -3.5% | 112.50 | 115.80 | 109.30 | 1,596,929 | |
| 114.00 | +9.20 | +8.8% | 103.00 | 114.00 | 103.00 | 2,009,015 | |
| 104.80 | -4.30 | -3.9% | 106.40 | 116.10 | 104.00 | 3,816,038 | |
| 109.10 | +9.90 | +10.0% | 101.90 | 109.10 | 97.15 | 2,063,310 | |
| 99.20 | +9.00 | +10.0% | 90.20 | 99.20 | 89.40 | 1,596,114 | |
| 90.20 | -1.10 | -1.2% | 94.05 | 95.05 | 89.10 | 2,232,157 | |
| 91.30 | +8.30 | +10.0% | 84.55 | 91.30 | 84.20 | 1,086,242 | |
| 83.00 | -5.20 | -5.9% | 88.50 | 95.20 | 82.50 | 1,149,858 | |
| 88.20 | +5.95 | +7.2% | 82.50 | 89.50 | 82.40 | 1,359,299 | |
| 82.25 | -1.30 | -1.6% | 75.20 | 87.40 | 75.20 | 4,049,038 | |
| 83.55 | -4.55 | -5.2% | 87.50 | 87.50 | 80.15 | 586,215 | |
| 88.10 | -3.65 | -4.0% | 82.60 | 93.25 | 82.60 | 1,359,710 | |
| 91.75 | -10.15 | -10.0% | 101.90 | 101.90 | 91.75 | 100,353 | |
| 101.90 | -5.10 | -4.8% | 108.20 | 111.10 | 101.50 | 699,540 | |
| 107.00 | -4.40 | -3.9% | 108.40 | 113.30 | 103.00 | 577,714 | |
| 111.40 | +6.40 | +6.1% | 105.00 | 115.50 | 102.10 | 908,556 | |
| 105.00 | -8.10 | -7.2% | 101.80 | 110.70 | 101.80 | 1,769,753 | |
| 113.10 | -12.50 | -10.0% | 122.30 | 123.00 | 113.10 | 242,408 | |
| 125.60 | -8.30 | -6.2% | 134.50 | 134.50 | 120.70 | 582,722 | |
| 133.90 | -7.50 | -5.3% | 137.80 | 148.80 | 127.30 | 1,528,065 | |
| 141.40 | -8.70 | -5.8% | 151.00 | 152.70 | 135.10 | 603,747 | |
| 150.10 | -10.60 | -6.6% | 160.70 | 163.00 | 150.10 | 315,923 | |
| 160.70 | -0.80 | -0.5% | 159.80 | 163.40 | 158.20 | 343,612 | |
| 161.50 | +5.00 | +3.2% | 156.50 | 163.00 | 155.00 | 565,419 | |
| 156.50 | -11.00 | -6.6% | 164.80 | 165.00 | 153.40 | 958,077 | |
| 167.50 | -2.60 | -1.5% | 170.20 | 175.60 | 167.00 | 588,716 | |
| 170.10 | +9.00 | +5.6% | 160.80 | 174.50 | 158.50 | 1,146,867 | |
| 161.10 | +1.10 | +0.7% | 160.20 | 163.90 | 157.00 | 3,398,882 | |
| 160.00 | -3.00 | -1.8% | 167.10 | 167.20 | 157.20 | 499,796 | |
| 163.00 | +9.10 | +5.9% | 154.00 | 169.20 | 152.80 | 3,172,585 | |
| 153.90 | -3.30 | -2.1% | 157.20 | 159.60 | 150.00 | 556,085 | |
| 157.20 | -8.40 | -5.1% | 162.50 | 164.70 | 154.40 | 591,565 | |
| 165.60 | +5.60 | +3.5% | 160.00 | 175.90 | 159.00 | 1,274,221 | |
| 160.00 | -2.00 | -1.2% | 163.00 | 163.30 | 158.30 | 490,869 | |
| 162.00 | -5.50 | -3.3% | 168.30 | 171.00 | 162.00 | 390,812 | |
| 167.50 | +4.00 | +2.4% | 163.70 | 168.80 | 159.00 | 583,454 | |
| 163.50 | -8.90 | -5.2% | 172.40 | 172.40 | 161.90 | 455,241 | |
| 172.40 | +1.60 | +0.9% | 171.50 | 179.00 | 168.70 | 700,176 | |
| 170.80 | -2.90 | -1.7% | 172.20 | 175.80 | 169.50 | 539,947 | |
| 173.70 | -4.30 | -2.4% | 178.00 | 183.50 | 169.80 | 610,921 | |
| 178.00 | -3.70 | -2.0% | 181.70 | 183.50 | 171.00 | 798,890 | |
| 181.70 | -6.60 | -3.5% | 190.00 | 191.00 | 181.50 | 359,254 | |
| 188.30 | +3.80 | +2.1% | 184.30 | 193.20 | 184.30 | 432,436 | |
| 184.50 | -4.60 | -2.4% | 189.10 | 191.60 | 184.10 | 373,486 | |
| 189.10 | +4.00 | +2.2% | 185.10 | 191.80 | 183.50 | 504,468 | |
| 185.10 | +4.60 | +2.5% | 180.50 | 192.40 | 179.70 | 1,633,856 | |
| 180.50 | +0.30 | +0.2% | 180.20 | 183.00 | 171.60 | 612,023 | |
| 180.20 | -7.80 | -4.1% | 188.10 | 189.90 | 179.70 | 666,505 | |
| 188.00 | +5.70 | +3.1% | 180.00 | 194.30 | 180.00 | 1,261,581 | |
| 182.30 | -4.70 | -2.5% | 187.00 | 193.10 | 181.60 | 922,428 |
- Ticker
- BIST:KARTN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 31, 2025
Kartonsan Karton Says Employee Count At 183 As Of 31 December, Down From 208 In 30 September
Latest news
Kartonsan Karton Says Employee Count At 183 As Of 31 December, Down From 208 In 30 September
Dec 31, 2025
Closed 77.60 (-0.3%) on Dec 31, 2025
Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 5 in all · newest Dec 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi.