Stock listing
BIST:KAREL Karel Elektronik Sanayi ve Ticaret SA Hisse
Follow Karel Elektronik Sanayi ve Ticaret SA into a list and get an email when it puts out news.
Share price · BIST:KAREL
4.49 TRY +0.07 (+1.6%)
Close on Nov 6, 2026
- Day range
- 4.35 – 4.51 TRYNov 6, 2026
- Volume
- 5.83M sharesNov 6, 2026
- Market cap
- 3.62B TRYAt the close on Nov 6, 2026 · price × 805.9M shares outstanding
- 52-week range
- 4.07 – 14.00 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 62.01M TRYMedian day 7.51M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:KAREL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.49 | +0.07 | +1.6% | 4.42 | 4.51 | 4.35 | 5,826,556 | |
| 4.42 | -0.30 | -6.4% | 4.87 | 4.87 | 4.40 | 12,560,235 | |
| 4.72 | +0.36 | +8.3% | 4.46 | 4.76 | 4.44 | 4,630,574 | |
| 4.36 | +0.12 | +2.8% | 4.24 | 4.47 | 4.21 | 2,567,115 | |
| 4.24 | -0.06 | -1.4% | 4.31 | 4.33 | 4.07 | 3,599,425 | |
| 4.30 | -0.11 | -2.5% | 4.41 | 4.41 | 4.27 | 1,925,224 | |
| 4.41 | -0.02 | -0.5% | 4.43 | 4.44 | 4.34 | 927,904 | |
| 4.43 | -0.08 | -1.8% | 4.52 | 4.56 | 4.41 | 1,323,587 | |
| 4.51 | +0.06 | +1.3% | 4.45 | 4.56 | 4.40 | 1,985,531 | |
| 4.45 | -0.10 | -2.2% | 4.56 | 4.56 | 4.26 | 4,063,620 | |
| 4.55 | -0.19 | -4.0% | 4.75 | 4.76 | 4.54 | 3,483,763 | |
| 4.74 | -0.22 | -4.4% | 4.97 | 4.97 | 4.74 | 2,158,948 | |
| 4.96 | +0.18 | +3.8% | 4.80 | 5.03 | 4.77 | 5,127,179 | |
| 4.78 | -0.50 | -9.5% | 5.38 | 5.38 | 4.78 | 9,591,249 | |
| 5.28 | -0.25 | -4.5% | 5.50 | 5.50 | 5.23 | 4,990,991 | |
| 5.53 | +0.01 | +0.2% | 5.56 | 5.63 | 5.50 | 3,150,941 | |
| 5.52 | -0.23 | -4.0% | 5.75 | 5.91 | 5.52 | 3,698,268 | |
| 5.75 | -0.24 | -4.0% | 6.00 | 6.01 | 5.75 | 4,067,023 | |
| 5.99 | -0.17 | -2.8% | 6.17 | 6.21 | 5.98 | 3,445,392 | |
| 6.16 | +0.08 | +1.3% | 6.10 | 6.46 | 6.10 | 3,883,921 | |
| 6.08 | +0.05 | +0.8% | 6.03 | 6.09 | 5.95 | 2,069,333 | |
| 6.03 | -0.20 | -3.2% | 6.37 | 6.37 | 6.02 | 2,796,866 | |
| 6.23 | +0.05 | +0.8% | 6.20 | 6.29 | 6.14 | 2,356,535 | |
| 6.18 | -0.14 | -2.2% | 6.43 | 6.47 | 6.11 | 4,035,667 | |
| 6.32 | +0.19 | +3.1% | 6.13 | 6.40 | 6.11 | 4,042,928 | |
| 6.13 | +0.37 | +6.4% | 5.76 | 6.19 | 5.76 | 5,447,924 | |
| 5.76 | +0.12 | +2.1% | 5.64 | 5.84 | 5.52 | 8,179,504 | |
| 5.64 | -0.12 | -2.1% | 5.79 | 5.95 | 5.61 | 9,157,473 | |
| 5.76 | -0.42 | -6.8% | 6.20 | 6.20 | 5.74 | 7,762,222 | |
| 6.18 | -0.02 | -0.3% | 6.25 | 6.41 | 6.14 | 6,592,653 | |
| 6.20 | -0.15 | -2.4% | 6.35 | 6.71 | 6.17 | 11,417,140 | |
| 6.35 | +0.08 | +1.3% | 6.22 | 6.49 | 6.21 | 8,095,987 | |
| 6.27 | +0.19 | +3.1% | 6.23 | 6.32 | 5.60 | 30,153,164 | |
| 6.08 | -0.11 | -1.8% | 6.45 | 6.76 | 5.96 | 21,574,238 | |
| 6.19 | -0.51 | -7.6% | 6.61 | 6.64 | 6.19 | 12,090,728 | |
| 6.70 | -0.27 | -3.9% | 7.00 | 7.07 | 6.58 | 11,755,006 | |
| 6.97 | -0.69 | -9.0% | 7.69 | 7.72 | 6.90 | 16,500,098 | |
| 7.66 | -0.32 | -4.0% | 7.93 | 8.05 | 7.66 | 9,360,878 | |
| 7.98 | -0.14 | -1.7% | 8.12 | 8.12 | 7.93 | 6,990,328 | |
| 8.12 | -0.07 | -0.9% | 8.19 | 8.22 | 8.07 | 5,740,645 | |
| 8.19 | -0.13 | -1.6% | 8.30 | 8.36 | 8.10 | 5,947,639 | |
| 8.32 | -0.01 | -0.1% | 8.34 | 8.52 | 8.27 | 5,562,263 | |
| 8.33 | +0.27 | +3.3% | 8.06 | 8.33 | 8.06 | 8,451,057 | |
| 8.06 | -0.04 | -0.5% | 8.11 | 8.20 | 8.03 | 7,532,622 | |
| 8.10 | -0.02 | -0.2% | 8.00 | 8.19 | 8.00 | 7,048,570 | |
| 8.12 | -0.32 | -3.8% | 8.49 | 8.51 | 8.11 | 7,488,491 | |
| 8.44 | -0.09 | -1.1% | 8.40 | 8.50 | 8.24 | 8,710,896 | |
| 8.53 | -0.03 | -0.4% | 8.58 | 8.82 | 8.45 | 8,825,854 | |
| 8.56 | -0.35 | -3.9% | 8.91 | 8.94 | 8.54 | 9,479,143 | |
| 8.91 | +0.11 | +1.2% | 8.81 | 9.14 | 8.79 | 10,371,047 | |
| 8.80 | +0.10 | +1.1% | 8.73 | 8.95 | 8.73 | 10,314,313 | |
| 8.70 | -0.09 | -1.0% | 8.81 | 8.93 | 8.70 | 6,609,444 | |
| 8.79 | +0.03 | +0.3% | 8.78 | 8.86 | 8.74 | 8,064,931 | |
| 8.76 | -0.24 | -2.7% | 9.00 | 9.07 | 8.75 | 15,721,343 | |
| 9.00 | -0.37 | -3.9% | 9.44 | 9.60 | 8.86 | 29,825,080 | |
| 9.37 | +0.01 | +0.1% | 9.37 | 9.60 | 9.37 | 9,221,414 | |
| 9.36 | -0.11 | -1.2% | 9.52 | 9.59 | 9.33 | 9,022,518 | |
| 9.47 | -0.41 | -4.1% | 9.90 | 10.01 | 9.47 | 7,990,550 | |
| 9.88 | -0.32 | -3.1% | 10.16 | 10.25 | 9.88 | 11,171,765 | |
| 10.20 | +0.20 | +2.0% | 9.90 | 10.21 | 9.84 | 14,546,021 | |
| 10.00 | +0.40 | +4.2% | 9.61 | 10.00 | 9.32 | 16,164,169 | |
| 9.60 | +0.40 | +4.3% | 9.17 | 9.74 | 9.11 | 14,733,803 | |
| 9.20 | +0.47 | +5.4% | 8.74 | 9.42 | 8.74 | 18,759,184 | |
| 8.73 | +0.03 | +0.3% | 8.70 | 8.83 | 8.66 | 6,549,618 | |
| 8.70 | -0.16 | -1.8% | 8.87 | 8.91 | 8.68 | 8,386,274 | |
| 8.86 | +0.06 | +0.7% | 8.83 | 9.09 | 8.82 | 9,942,362 |
- Ticker
- BIST:KAREL
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jul 2, 2026
Karel Elektronik Says It Signs $5.9 Mln Contract For Military Electronic Equipment With Domestic Client
Latest news
Karel Elektronik Says It Signs $5.9 Mln Contract For Military Electronic Equipment With Domestic Client
Jul 2, 2026
Closed 11.39 (+0.3%) on Jul 2, 2026
Karel Elektronik Says Subsidiary Daiichi Elektronik Reaches Agreement With OEM For Vehicle Components Project
Jun 30, 2026
Closed 11.25 (+3.6%) on Jun 30, 2026
Karel Elektronik Q1 Net Loss Shrinks To 240.4 Mln Lira YoY
May 4, 2026
Closed 12.10 (+5.5%) on May 5, 2026
Karel Elektronik FY Net Loss Shrinks To 1.51 Bln Lira YoY
Mar 3, 2026
Closed 9.25 (-0.5%) on Mar 3, 2026
Karel Elektronik Says It Decides To Issue Debt Instruments Of Up To 6 Bln Lira
Feb 6, 2026
Closed 9.18 (+2.0%) on Feb 9, 2026
Karel Elektronik Sanayi ve Ticaret SA on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Karel Elektronik Sanayi ve Ticaret SA.