Stock listing

BIST:KARCL Kardemir Celik Sanayi AS Hisse

Follow Kardemir Celik Sanayi AS into a list and get an email when it puts out news.

Share price · BIST:KARCL

24.44 TRY +0.34 (+1.4%)

Close on Oct 30, 2026

Past 3 months -36.5% · daily closes, Jul 31, 2026 – Oct 30, 2026, adjusted for splits

Day range: 22.84 – 25.70 TRYOct 30, 2026
Volume: 15.02M sharesOct 30, 2026
Traded on an average day: 742.2M TRYMedian day 6.46M shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · BIST:KARCL · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	24.44	+0.34	+1.4%	23.98	25.70	22.84	15,016,713
Wed, Oct 28	24.10	-2.18	-8.3%	26.32	26.62	24.10	5,796,720
Tue, Oct 27	26.28	-2.32	-8.1%	28.00	30.50	26.00	17,272,472
Mon, Oct 26	28.60	-2.14	-7.0%	31.02	32.40	28.12	11,066,503
Fri, Oct 23	30.74	+0.58	+1.9%	28.54	32.16	27.16	38,065,916
Thu, Oct 22	30.16	-3.34	-10.0%	33.56	33.58	30.16	11,538,084
Wed, Oct 21	33.50	-3.46	-9.4%	36.88	36.98	33.28	12,027,712
Tue, Oct 20	36.96	-0.70	-1.9%	37.66	39.16	35.94	8,575,526
Mon, Oct 19	37.66	-0.54	-1.4%	37.96	40.90	35.96	15,980,886
Fri, Oct 16	38.20	-2.64	-6.5%	40.60	40.60	36.80	11,478,130
Thu, Oct 15	40.84	-1.14	-2.7%	41.96	43.96	40.20	17,074,646
Wed, Oct 14	41.98	-0.52	-1.2%	40.02	45.80	38.26	46,031,438
Tue, Oct 13	42.50	-4.72	-10.0%	47.00	47.36	42.50	8,085,338
Mon, Oct 12	47.22	-5.23	-10.0%	57.65	57.65	47.22	39,057,380
Fri, Oct 9	52.45	+4.75	+10.0%	49.50	52.45	49.00	4,705,814
Thu, Oct 8	47.70	+4.32	+10.0%	39.06	47.70	39.06	22,875,390
Wed, Oct 7	43.38	-4.82	-10.0%	43.38	43.38	43.38	327,529
Tue, Oct 6	48.20	-5.35	-10.0%	48.20	48.20	48.20	65,061
Mon, Oct 5	53.55	-5.90	-9.9%	53.55	53.55	53.55	111,678
Fri, Oct 2	59.45	-6.60	-10.0%	59.45	59.45	59.45	81,702
Thu, Oct 1	66.05	-7.30	-10.0%	66.05	66.05	66.05	70,939
Wed, Sep 30	73.35	-8.10	-9.9%	73.35	73.35	73.35	37,745
Tue, Sep 29	81.45	-9.00	-10.0%	81.45	81.45	81.45	31,015
Mon, Sep 28	90.45	-10.05	-10.0%	90.45	90.45	90.45	30,469
Fri, Sep 25	100.50	-11.10	-9.9%	100.50	100.50	100.50	32,991
Thu, Sep 24	111.60	-12.40	-10.0%	111.60	111.60	111.60	31,599
Wed, Sep 23	124.00	-13.70	-9.9%	124.00	124.00	124.00	37,798
Tue, Sep 22	137.70	-15.30	-10.0%	137.70	137.70	137.70	24,325
Mon, Sep 21	153.00	-17.00	-10.0%	153.00	153.00	153.00	34,825
Fri, Sep 18	170.00	-18.80	-10.0%	170.00	170.00	170.00	41,363
Thu, Sep 17	188.80	-20.90	-10.0%	188.80	188.80	188.80	3,203,779
Wed, Sep 16	209.70	-23.30	-10.0%	229.70	232.90	209.70	1,177,954
Tue, Sep 15	233.00	+16.00	+7.4%	217.00	233.00	217.00	3,726,527
Mon, Sep 14	217.00	+8.00	+3.8%	202.70	217.20	202.70	3,124,319
Fri, Sep 11	209.00	+7.00	+3.5%	201.00	209.90	195.50	3,116,536
Thu, Sep 10	202.00	+7.00	+3.6%	193.90	204.00	190.10	2,772,940
Wed, Sep 9	195.00	+10.00	+5.4%	183.60	195.00	178.10	3,943,113
Tue, Sep 8	185.00	+8.20	+4.6%	167.20	185.70	160.00	7,365,260
Mon, Sep 7	176.80	-8.10	-4.4%	181.60	187.00	176.80	3,014,021
Fri, Sep 4	184.90	+0.10	+0.1%	180.10	185.10	175.80	6,181,606
Thu, Sep 3	184.80	+8.50	+4.8%	176.40	187.00	158.70	11,279,984
Wed, Sep 2	176.30	+15.30	+9.5%	159.90	177.10	156.20	5,414,569
Tue, Sep 1	161.00	+9.50	+6.3%	150.80	161.60	143.40	4,665,255
Mon, Aug 31	151.50	+8.50	+5.9%	129.10	157.20	129.10	26,306,362
Fri, Aug 28	143.00	+11.80	+9.0%	135.00	144.30	131.50	7,230,156
Thu, Aug 27	131.20	+11.90	+10.0%	119.30	131.20	115.10	13,889,119
Wed, Aug 26	119.30	+10.80	+10.0%	106.90	119.30	104.10	18,588,142
Tue, Aug 25	108.50	+5.70	+5.5%	102.80	112.20	94.20	8,123,032
Mon, Aug 24	102.80	-11.40	-10.0%	110.00	113.20	102.80	6,128,743
Fri, Aug 21	114.20	-1.50	-1.3%	119.90	123.80	104.20	19,480,467
Thu, Aug 20	115.70	+10.50	+10.0%	112.80	115.70	107.20	9,254,877
Wed, Aug 19	105.20	+9.50	+9.9%	99.95	105.20	99.20	14,203,885
Tue, Aug 18	95.70	+8.70	+10.0%	86.00	95.70	82.35	6,460,513
Mon, Aug 17	87.00	+5.50	+6.7%	86.70	89.65	82.55	8,971,047
Fri, Aug 14	81.50	+7.40	+10.0%	78.00	81.50	75.10	11,879,239
Thu, Aug 13	74.10	+6.70	+9.9%	73.60	74.10	71.75	6,169,714
Wed, Aug 12	67.40	+6.10	+10.0%	65.00	67.40	62.20	13,781,834
Tue, Aug 11	61.30	+5.55	+10.0%	58.50	61.30	55.60	29,957,900
Mon, Aug 10	55.75	+5.05	+10.0%	55.75	55.75	55.75	9,887,726
Fri, Aug 7	50.70	+4.60	+10.0%	50.70	50.70	50.70	4,497,200
Thu, Aug 6	46.10	+4.18	+10.0%	46.10	46.10	46.10	7,070,872
Wed, Aug 5	41.92	-4.64	-10.0%	41.92	41.92	41.92	75,995,811
Tue, Aug 4	46.56	+4.22	+10.0%	46.56	46.56	46.56	13,494,848
Mon, Aug 3	42.34	+3.84	+10.0%	42.34	42.34	42.34	3,851,716
Fri, Jul 31	38.50	—	—	38.50	38.50	38.50	5,897,092

Ticker: BIST:KARCL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BIST
Currency: TRY

Kardemir Celik Sanayi AS on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum