Stock listing
BIST:IZMDC Izmir Demir Celik Sanayi A.S. Hisse
Follow Izmir Demir Celik Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:IZMDC
5.90 TRY -0.15 (-2.5%)
Close on Oct 30, 2026
- Day range
- 5.82 – 6.17 TRYOct 30, 2026
- Volume
- 4.37M sharesOct 30, 2026
- Market cap
- 8.85B TRYAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- 5.49 – 14.85 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 106.5M TRYMedian day 8.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:IZMDC · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.90 | -0.15 | -2.5% | 6.03 | 6.17 | 5.82 | 4,366,665 | |
| 6.05 | -0.09 | -1.5% | 6.14 | 6.26 | 6.05 | 2,091,382 | |
| 6.14 | +0.24 | +4.1% | 5.90 | 6.20 | 5.89 | 4,739,760 | |
| 5.90 | +0.06 | +1.0% | 5.84 | 5.95 | 5.66 | 3,093,133 | |
| 5.84 | +0.19 | +3.4% | 5.66 | 5.87 | 5.54 | 6,036,634 | |
| 5.65 | +0.05 | +0.9% | 5.51 | 5.98 | 5.49 | 12,422,296 | |
| 5.60 | -0.32 | -5.4% | 5.90 | 5.90 | 5.49 | 6,987,776 | |
| 5.92 | +0.12 | +2.1% | 5.78 | 5.94 | 5.67 | 2,988,730 | |
| 5.80 | -0.39 | -6.3% | 6.14 | 6.20 | 5.73 | 5,704,879 | |
| 6.19 | -0.14 | -2.2% | 6.03 | 6.26 | 5.99 | 10,467,078 | |
| 6.33 | +0.10 | +1.6% | 6.22 | 6.43 | 6.16 | 5,783,642 | |
| 6.23 | -0.13 | -2.0% | 6.34 | 6.40 | 6.10 | 10,475,005 | |
| 6.36 | +0.13 | +2.1% | 6.23 | 6.52 | 6.18 | 7,292,964 | |
| 6.23 | -0.32 | -4.9% | 6.56 | 6.64 | 6.20 | 8,184,950 | |
| 6.55 | -0.10 | -1.5% | 6.69 | 6.79 | 6.48 | 6,148,203 | |
| 6.65 | -0.02 | -0.3% | 6.63 | 6.71 | 6.55 | 2,881,744 | |
| 6.67 | 0.00 | 0.0% | 6.68 | 6.75 | 6.55 | 3,830,724 | |
| 6.67 | -0.23 | -3.3% | 6.92 | 6.93 | 6.61 | 6,139,068 | |
| 6.90 | +0.15 | +2.2% | 6.78 | 7.12 | 6.72 | 8,108,815 | |
| 6.75 | +0.06 | +0.9% | 6.71 | 6.87 | 6.63 | 4,588,565 | |
| 6.69 | +0.29 | +4.5% | 6.48 | 6.85 | 6.36 | 7,674,901 | |
| 6.40 | -0.29 | -4.3% | 6.69 | 6.69 | 6.36 | 5,631,446 | |
| 6.69 | -0.06 | -0.9% | 6.69 | 6.73 | 6.57 | 4,715,733 | |
| 6.75 | -0.22 | -3.2% | 6.97 | 7.11 | 6.66 | 8,673,414 | |
| 6.97 | -0.26 | -3.6% | 7.24 | 7.30 | 6.90 | 7,683,662 | |
| 7.23 | -0.10 | -1.4% | 7.33 | 7.50 | 7.13 | 5,035,928 | |
| 7.33 | -0.17 | -2.3% | 7.50 | 7.63 | 7.28 | 7,686,572 | |
| 7.50 | +0.50 | +7.1% | 7.00 | 7.54 | 6.79 | 15,277,436 | |
| 7.00 | -0.47 | -6.3% | 7.33 | 7.35 | 6.73 | 16,518,789 | |
| 7.47 | -0.63 | -7.8% | 8.07 | 8.07 | 7.33 | 14,704,053 | |
| 8.10 | -0.82 | -9.2% | 8.92 | 8.93 | 8.03 | 17,524,583 | |
| 8.92 | -0.49 | -5.2% | 9.45 | 9.45 | 8.59 | 9,655,177 | |
| 9.41 | -0.65 | -6.5% | 10.11 | 10.15 | 9.41 | 13,934,959 | |
| 10.06 | -0.76 | -7.0% | 10.77 | 10.79 | 9.91 | 16,675,201 | |
| 10.82 | +0.98 | +10.0% | 9.85 | 10.82 | 9.81 | 17,695,161 | |
| 9.84 | -0.20 | -2.0% | 10.09 | 10.14 | 9.47 | 9,702,491 | |
| 10.04 | -0.09 | -0.9% | 10.18 | 10.32 | 10.01 | 6,829,717 | |
| 10.13 | -0.65 | -6.0% | 10.67 | 10.85 | 10.01 | 11,077,364 | |
| 10.78 | +0.78 | +7.8% | 10.04 | 10.85 | 10.04 | 12,784,413 | |
| 10.00 | +0.04 | +0.4% | 9.96 | 10.09 | 9.70 | 8,701,687 | |
| 9.96 | -0.28 | -2.7% | 9.86 | 11.26 | 9.41 | 32,668,694 | |
| 10.24 | -1.13 | -9.9% | 11.34 | 11.45 | 10.24 | 18,045,062 | |
| 11.37 | -1.19 | -9.5% | 12.50 | 12.50 | 11.31 | 13,119,368 | |
| 12.56 | -1.39 | -10.0% | 13.95 | 13.95 | 12.56 | 10,793,769 | |
| 13.95 | -0.17 | -1.2% | 14.12 | 14.25 | 13.84 | 7,640,406 | |
| 14.12 | +0.15 | +1.1% | 14.01 | 14.48 | 13.87 | 8,860,473 | |
| 13.97 | +0.25 | +1.8% | 13.72 | 14.03 | 13.08 | 8,185,663 | |
| 13.72 | +0.26 | +1.9% | 13.47 | 13.89 | 13.42 | 5,317,441 | |
| 13.46 | +0.07 | +0.5% | 13.31 | 13.70 | 13.15 | 6,775,872 | |
| 13.39 | +0.49 | +3.8% | 12.90 | 13.44 | 12.78 | 13,535,667 | |
| 12.90 | -0.15 | -1.1% | 13.05 | 13.25 | 12.66 | 11,337,877 | |
| 13.05 | +0.25 | +2.0% | 12.79 | 13.31 | 12.56 | 9,064,806 | |
| 12.80 | +0.19 | +1.5% | 12.38 | 13.00 | 12.38 | 7,360,247 | |
| 12.61 | -0.36 | -2.8% | 13.00 | 13.18 | 12.16 | 15,048,210 | |
| 12.97 | -0.48 | -3.6% | 13.40 | 13.92 | 12.87 | 10,014,040 | |
| 13.45 | -0.20 | -1.5% | 13.99 | 14.14 | 13.37 | 8,800,963 | |
| 13.65 | -0.20 | -1.4% | 13.89 | 14.00 | 13.55 | 8,462,294 | |
| 13.85 | -0.53 | -3.7% | 14.38 | 14.85 | 13.68 | 15,273,106 | |
| 14.38 | +1.01 | +7.6% | 13.37 | 14.60 | 13.10 | 16,620,036 | |
| 13.37 | -0.33 | -2.4% | 13.70 | 13.86 | 13.24 | 11,949,802 | |
| 13.70 | +0.25 | +1.9% | 13.45 | 13.88 | 13.23 | 13,640,536 | |
| 13.45 | +0.42 | +3.2% | 13.05 | 13.87 | 12.75 | 19,191,067 | |
| 13.03 | +0.93 | +7.7% | 11.95 | 13.31 | 11.92 | 20,790,470 | |
| 12.10 | +0.76 | +6.7% | 11.34 | 12.30 | 11.24 | 15,211,426 | |
| 11.34 | -0.03 | -0.3% | 11.18 | 11.39 | 10.95 | 14,966,711 | |
| 11.37 | +0.03 | +0.3% | 11.30 | 11.80 | 10.75 | 27,280,562 |
- Ticker
- BIST:IZMDC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 12, 2026
Izmir Demir FY Loss Shrinks To 1.88 Bln Lira YoY
Latest news
Izmir Demir FY Loss Shrinks To 1.88 Bln Lira YoY
Mar 12, 2026
Closed 6.56 (-2.7%) on Mar 12, 2026
Izmir Demir Q3 Net Loss Shrinks To 35.5 Mln Lira YoY
Nov 7, 2025
Closed 6.20 (-3.1%) on Nov 10, 2025
Izmir Demir Celik Sanayi A.S. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Izmir Demir Celik Sanayi A.S.